Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Monero Classic XMC | US$0,5495 | -8,54% | 3,84% | - | US$17.286,04 | - |
| 1802 |  Wiki Token WIKI | US$0,5350 | -2,37% | -5,92% | - | US$117.499 | - |
| 1803 |  ARBITRAGE ARB | US$0,3778 | -1,82% | 0,00% | - | US$16.481,43 | - |
| 1804 |  Agoras Tokens AGRS | US$0,3475 | 13,03% | 0,00% | - | US$134.241 | - |
| 1805 |  ClubCoin CLUB | US$0,3393 | -13,61% | 4,34% | - | US$15.981,62 | - |
| 1806 |  StrongHands Masternode SHMN | US$0,3198 | -13,98% | 0,38% | - | US$870,43 | - |
| 1807 |  Save Environment Token SET | US$0,2878 | -1,46% | 0,00% | - | US$84.463,61 | - |
| 1808 |  QUSD QUSD | US$0,2403 | -5,21% | 0,00% | - | US$862.331 | - |
| 1809 |  Rocket Pool RPL | US$0,2268 | -0,09% | 27,82% | - | - | - |
| 1810 |  COZ COZ | US$0,2066 | 8,71% | 29,09% | - | US$415.075 | - |
| 1811 |  Hercules HERC | US$0,1765 | -16,80% | -4,43% | - | US$5.646,84 | - |
| 1812 |  ANON ANON | US$0,1498 | 14,92% | -23,99% | - | US$545,07 | - |
| 1813 |  DigiFinexToken DFT | US$0,1397 | -8,24% | -10,38% | - | US$669.189 | - |
| 1814 |  ZB Token ZB | US$0,1301 | 0,72% | -2,66% | - | US$27.023.178 | - |
| 1815 |  ILCoin ILC | US$0,1142 | 0,48% | -2,24% | - | - | - |
| 1816 |  Almeela KZE | US$0,1090 | -0,81% | -26,20% | - | US$3.644,34 | - |
| 1817 |  Serve SERV | US$0,1021 | -8,27% | 0,00% | - | US$35.509,21 | - |
| 1818 |  Ether Zero ETZ | US$0,1009 | 0,31% | -4,83% | - | US$180.889 | - |
| 1819 |  Storjcoin X SJCX | US$0,09832 | -0,49% | 9,43% | - | US$0,1966 | - |
| 1820 |  WINCOIN WC | US$0,09592 | 0,22% | 2,12% | - | US$4,29 | - |
| 1821 |  RSK Infrastructure Framework RIF | US$0,09394 | -0,25% | -3,99% | - | US$130.134 | - |
| 1822 |  Ethereum Lite ELITE | US$0,09063 | 0,13% | 9,25% | - | - | - |
| 1823 |  Hxro HXRO | US$0,08234 | -2,38% | -8,74% | - | US$16.889,89 | - |
| 1824 |  IPChain IPC | US$0,07034 | -4,21% | -10,78% | - | US$59.701,18 | - |
| 1825 |  WOLLO WLO | US$0,06683 | 4,98% | 8,37% | - | US$2.349,38 | - |
| 1826 |  Dragon Coins DRG | US$0,06312 | -6,09% | -5,30% | - | US$23.187,99 | - |
| 1827 |  ABCC Token AT | US$0,06191 | 0,28% | -15,29% | - | - | - |
| 1828 |  ORS Group ORS | US$0,04192 | -0,40% | -8,02% | - | US$72,76 | - |
| 1829 |  Molecular Future MOF | US$0,04177 | 10,78% | 14,60% | - | US$378.457 | - |
| 1830 |  nOS NOS | US$0,04049 | 8,00% | -2,45% | - | US$257.029 | - |
| 1831 |  ZBG Token ZT | US$0,04028 | 3,91% | 15,55% | - | - | - |
| 1832 |  Celsius CEL | US$0,03950 | -2,00% | -15,25% | - | US$4.791,92 | - |
| 1833 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03908 | 1,75% | 6,61% | - | US$456,62 | - |
| 1834 |  Elamachain ELAMA | US$0,03847 | 7,21% | -42,14% | - | US$255.627 | - |
| 1835 |  TerraNova TER | US$0,03827 | -4,88% | 13,45% | - | US$117,33 | - |
| 1836 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03761 | -0,33% | 0,78% | - | US$2.178,29 | - |
| 1837 |  OTCBTC Token OTB | US$0,03295 | -12,49% | 2,04% | - | US$12.525,13 | - |
| 1838 |  Hdac HDAC | US$0,03173 | 14,60% | 17,08% | - | US$689.743 | - |
| 1839 |  eosBLACK BLACK | US$0,03016 | -15,00% | -6,51% | - | US$12.187,03 | - |
| 1840 |  Karatgold Coin KBC | US$0,03013 | 2,94% | 5,31% | - | US$247.693 | - |
| 1841 |  BUMO BU | US$0,02858 | -0,38% | -8,77% | - | US$3.723.795 | - |
| 1842 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02771 | -21,23% | 141,98% | - | US$1.341.690 | - |
| 1843 |  AvatarCoin AV | US$0,02763 | 0,00% | -0,21% | - | - | - |
| 1844 |  Atomic Wallet Coin AWC | US$0,02682 | 25,15% | -8,05% | - | US$349,24 | - |
| 1845 |  FToken FT | US$0,02667 | 1,32% | 2,91% | - | - | - |
| 1846 |  GazeCoin GZE | US$0,02521 | -7,44% | -1,62% | - | US$20.156,25 | - |
| 1847 |  CEDEX Coin CEDEX | US$0,02481 | -7,97% | -12,35% | - | US$585,72 | - |
| 1848 |  PlusOneCoin PLUS1 | US$0,02358 | -3,47% | -7,03% | - | US$12,37 | - |
| 1849 |  Smart Application Chain SAC | US$0,02355 | -1,03% | -21,95% | - | - | - |
| 1850 |  #MetaHash MHC | US$0,02339 | -3,63% | -15,82% | - | US$345.216 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.