Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stronghold Token SHX | US$0,0006497 | -0,39% | -5,38% | - | US$12.761,59 | - |
| 2002 |  StockChain SCC | US$0,0006407 | -1,69% | -9,74% | - | US$10.716,93 | - |
| 2003 |  SnipCoin SNIP | US$0,0006375 | -2,04% | -6,96% | - | US$150,10 | - |
| 2004 |  BiNGO.Fun 777 | US$0,0005778 | -23,22% | -35,95% | - | US$140,47 | - |
| 2005 |  vSportCoin VSC | US$0,0005638 | -3,24% | -4,43% | - | US$11.763,04 | - |
| 2006 |  Qube QUBE | US$0,0005480 | 2,07% | -32,67% | - | - | - |
| 2007 |  Rubex Money RBMC | US$0,0004611 | 8,93% | 15,76% | - | US$534,68 | - |
| 2008 |  Cobrabytes COBRA | US$0,0004611 | 19,80% | -3,54% | - | US$87,33 | - |
| 2009 |  Nuggets NUG | US$0,0004581 | 2,16% | -14,95% | - | - | - |
| 2010 |  Pixie Coin PXC | US$0,0004523 | -2,63% | -5,55% | - | US$21.071,41 | - |
| 2011 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2012 |  Animation Vision Cash AVH | US$0,0004227 | -0,15% | -15,88% | - | US$30.954,99 | - |
| 2013 |  IOV BlockChain IOV | US$0,0003894 | -2,62% | -20,52% | - | US$2.198,43 | - |
| 2014 |  ZenGold ZENGOLD | US$0,0003873 | -8,87% | -75,29% | - | US$0,003873 | - |
| 2015 |  IceChain ICHX | US$0,0003568 | -3,43% | 22,34% | - | US$12.944,05 | - |
| 2016 |  Asura Coin ASA | US$0,0003545 | -24,07% | -19,08% | - | US$3.170,14 | - |
| 2017 |  Game Stars GST | US$0,0003475 | -10,34% | -9,36% | - | US$686.958 | - |
| 2018 |  GSENetwork GSE | US$0,0003343 | 1,63% | -3,90% | - | US$23.512,77 | - |
| 2019 |  Globalvillage Ecosystem GVE | US$0,0003263 | -2,73% | -1,01% | - | US$15.395,47 | - |
| 2020 |  Wi Coin WIC | US$0,0003074 | 14,12% | 54,35% | - | US$28,09 | - |
| 2021 |  Crypto Improvement Fund CIF | US$0,0003074 | -9,85% | 0,34% | - | US$0,4512 | - |
| 2022 |  OceanChain OC | US$0,0003009 | -3,71% | -7,14% | - | US$13.796,54 | - |
| 2023 |  Engine EGCC | US$0,0002996 | -1,81% | -9,48% | - | US$4.173,10 | - |
| 2024 |  Alttex ALTX | US$0,0002862 | -49,51% | -22,79% | - | US$182,43 | - |
| 2025 |  MEX MEX | US$0,0002519 | 6,66% | 15,17% | - | US$1.340,19 | - |
| 2026 |  WinToken WIN | US$0,0002516 | -0,62% | 3,47% | - | US$460.909 | - |
| 2027 |  Cropcoin CROP | US$0,0002327 | 0,79% | -2,67% | - | - | - |
| 2028 |  Bitbase BTBc | US$0,0002323 | 0,00% | -15,39% | - | - | - |
| 2029 |  Wink WINK | US$0,0002306 | -0,14% | 20,33% | - | US$15,58 | - |
| 2030 |  OFCOIN OF | US$0,0002276 | 8,59% | 17,07% | - | US$515.986 | - |
| 2031 |  uPlexa UPX | US$0,0002238 | -0,07% | 0,00% | - | US$14.951,97 | - |
| 2032 |  GameChain System GCS | US$0,0002082 | 0,00% | -6,64% | - | - | - |
| 2033 |  Incodium INCO | US$0,0001965 | -17,22% | -34,80% | - | US$528,99 | - |
| 2034 |  DACC DACC | US$0,0001701 | 1,77% | 5,66% | - | US$175.473 | - |
| 2035 |  EduCoin EDU | US$0,0001666 | 4,09% | -3,90% | - | US$258.370 | - |
| 2036 |  ALBOS ALB | US$0,0001615 | -4,47% | -38,86% | - | - | - |
| 2037 |  YouLive Coin UC | US$0,0001568 | 1,00% | 13,34% | - | US$137.025 | - |
| 2038 |  Promotion Coin PC | US$0,0001546 | -2,76% | -4,24% | - | US$36.177,51 | - |
| 2039 |  Tellurion TELL | US$0,0001537 | 33,14% | 286,67% | - | US$258,72 | - |
| 2040 |  Halloween Coin HALLO | US$0,0001537 | -0,15% | 28,73% | - | US$61,73 | - |
| 2041 |  Delizia DELIZ | US$0,0001537 | 232,42% | -75,88% | - | US$0,2306 | - |
| 2042 |  NAM COIN NAM | US$0,0001459 | 58,09% | 42,32% | - | US$3.615,74 | - |
| 2043 |  M2O M2O | US$0,0001412 | -3,99% | -8,14% | - | US$64.684,07 | - |
| 2044 |  InsurChain INSUR | US$0,0001380 | -5,30% | -24,88% | - | US$184.793 | - |
| 2045 |  BlazerCoin BLAZR | US$0,0001151 | 0,00% | -3,69% | - | - | - |
| 2046 |  Pandemia PNDM | US$0,0001047 | 58,73% | -11,39% | - | US$16,30 | - |
| 2047 |  Intelligent Investment Chain IIC | US$0,00009244 | 3,23% | 14,12% | - | US$122.637 | - |
| 2048 |  Experience Token EXT | US$0,00009154 | -6,12% | -42,01% | - | US$28.762,38 | - |
| 2049 |  HitChain HIT | US$0,00008791 | 0,91% | -5,15% | - | US$196.180 | - |
| 2050 |  Dutch Coin DUTCH | US$0,00007766 | 0,89% | -2,42% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.