Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ti-Value TV | US$0,02271 | 7,83% | -10,20% | - | US$39.018,75 | - |
| 1852 |  Agrolot AGLT | US$0,02120 | -4,11% | 3,84% | - | US$4.296,63 | - |
| 1853 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1854 |  BitMax Token BTMX | US$0,01949 | -5,28% | 1,14% | - | US$922.128 | - |
| 1855 |  TCOIN TCN | US$0,01925 | -2,39% | -0,59% | - | US$103.546 | - |
| 1856 |  Invictus Hyperion Fund IHF | US$0,01877 | -14,06% | -10,27% | - | US$1.236,63 | - |
| 1857 |  Aunite AUNIT | US$0,01787 | -2,73% | -3,98% | - | US$48.160,42 | - |
| 1858 |  Atlas Protocol ATP | US$0,01713 | -4,48% | -7,37% | - | US$440.642 | - |
| 1859 |  GreenPower GRN | US$0,01601 | 2,44% | -19,42% | - | US$47.523,49 | - |
| 1860 |  iQuant IQT | US$0,01474 | 0,00% | 99,90% | - | - | - |
| 1861 |  MIR COIN MIR | US$0,01453 | -9,79% | -26,90% | - | US$1.684.039 | - |
| 1862 |  MESSE TOKEN MESSE | US$0,01402 | -2,56% | -13,18% | - | US$8.082,10 | - |
| 1863 |  T.OS TOSC | US$0,01391 | -0,04% | -2,14% | - | US$267.530 | - |
| 1864 |  SalPay SAL | US$0,01239 | -0,46% | 6,55% | - | - | - |
| 1865 |  EscrowCoin ESCO | US$0,01222 | -12,52% | 39,29% | - | US$30,20 | - |
| 1866 |  MoX MOX | US$0,01209 | -23,40% | 35,35% | - | US$529,11 | - |
| 1867 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01203 | -4,96% | 11,20% | - | US$39.785,78 | - |
| 1868 |  Influence Chain INC | US$0,01191 | 1,24% | 40,75% | - | US$205.457 | - |
| 1869 |  Pecunio PCO | US$0,01171 | 0,00% | -11,63% | - | - | - |
| 1870 |  DarkPay D4RK | US$0,01080 | -5,33% | -31,74% | - | US$1.726,53 | - |
| 1871 |  EmaratCoin AEC | US$0,01032 | 0,00% | -65,72% | - | - | - |
| 1872 |  YOU COIN YOU | US$0,01029 | -2,22% | -8,34% | - | US$586.025 | - |
| 1873 |  Ubique Chain Of Things UCT | US$0,01012 | -2,29% | -2,50% | - | US$146.101 | - |
| 1874 |  PROUD Money PROUD | US$0,009953 | -0,14% | -3,16% | - | US$24,14 | - |
| 1875 |  ALLCOIN ALC | US$0,009846 | -0,83% | -5,00% | - | - | - |
| 1876 |  WIZBL WBL | US$0,009490 | 5,98% | 30,83% | - | US$36.947,64 | - |
| 1877 |  X12 Coin X12 | US$0,009440 | -12,54% | -15,88% | - | US$40,02 | - |
| 1878 |  BingoCoin BOC | US$0,009319 | 5,58% | -9,84% | - | US$12.439,16 | - |
| 1879 |  KNOW KNOW | US$0,009245 | -0,05% | -5,60% | - | US$745.496 | - |
| 1880 |  Golos Gold GBG | US$0,008919 | -0,51% | -2,61% | - | US$708,47 | - |
| 1881 |  Civitas CIV | US$0,008569 | -25,35% | -45,72% | - | US$75,54 | - |
| 1882 |  Blockchain Quotations Index Token BQT | US$0,008332 | -1,87% | -13,82% | - | US$59.878,78 | - |
| 1883 |  Crowdvilla Ownership CRV | US$0,008223 | 167,11% | -48,13% | - | US$0,00008223 | - |
| 1884 |  APOT APOT | US$0,008130 | 2,24% | -22,25% | - | - | - |
| 1885 |  Davinci Coin DAC | US$0,007920 | 5,21% | -11,13% | - | US$1.917.354 | - |
| 1886 |  wys Token WYS | US$0,007343 | 0,12% | -2,23% | - | - | - |
| 1887 |  ACChain ACC | US$0,007340 | -1,18% | -43,38% | - | US$0,2004 | - |
| 1888 |  Coni CONI | US$0,007048 | 1,22% | -12,71% | - | US$6.141,07 | - |
| 1889 |  PalletOne PTN | US$0,006950 | -2,25% | -3,81% | - | US$139.279 | - |
| 1890 |  FundToken FUNDZ | US$0,006561 | 7,07% | -2,70% | - | US$38.661,07 | - |
| 1891 |  LemoChain LEMO | US$0,006505 | -24,31% | -26,60% | - | US$31.819,73 | - |
| 1892 |  Sexcoin SXC | US$0,006312 | -5,53% | -2,83% | - | US$1.842,22 | - |
| 1893 |  President Trump PRES | US$0,006307 | 111,16% | 155,04% | - | US$706,49 | - |
| 1894 |  CoinEx Token CET | US$0,006132 | -4,27% | -9,95% | - | US$185.069 | - |
| 1895 |  Future1coin F1C | US$0,006022 | 26,48% | 16,29% | - | US$1.945,36 | - |
| 1896 |  SnapCoin SNPC | US$0,005850 | 16,00% | -29,48% | - | US$64.464,93 | - |
| 1897 |  CHEX CHEX | US$0,005831 | -2,38% | -2,28% | - | US$10.530,54 | - |
| 1898 |  Moving Cloud Coin MCC | US$0,005728 | 11,90% | 5,38% | - | US$39.804,72 | - |
| 1899 |  TOKOK TOK | US$0,005527 | 1,09% | -12,03% | - | - | - |
| 1900 |  CENTERCOIN CENT | US$0,005378 | -10,34% | -28,77% | - | US$9.059,76 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.