Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin File BIFI | US$0,001480 | 5,25% | -33,98% | - | US$4.203,28 | - |
| 1952 |  Content and AD Network CAN | US$0,001469 | -8,07% | -10,91% | - | US$16.350,62 | - |
| 1953 |  Quotient XQN | US$0,001464 | 0,00% | 67,99% | - | - | - |
| 1954 |  EPLUS Coin EPLUS | US$0,001460 | -17,51% | 26,41% | - | US$3,29 | - |
| 1955 |  Themis GET | US$0,001444 | 0,72% | 7,85% | - | US$217.522 | - |
| 1956 |  Cybereits CRE | US$0,001443 | -1,50% | -0,90% | - | US$31.696,30 | - |
| 1957 |  Infinity Economics XIN | US$0,001384 | -0,55% | -7,50% | - | US$1.526.262 | - |
| 1958 |  Minex MINEX | US$0,001369 | 1,67% | -9,56% | - | US$1,79 | - |
| 1959 |  StarChain STC | US$0,001366 | -2,44% | -8,87% | - | US$173.257 | - |
| 1960 |  CottonCoin COTN | US$0,001307 | 9,52% | 5,80% | - | US$60,76 | - |
| 1961 |  EA Coin EAG | US$0,001270 | 0,00% | -6,35% | - | - | - |
| 1962 |  MobilinkToken MOLK | US$0,001268 | 3,55% | 36,46% | - | US$5,24 | - |
| 1963 |  Hyper Pay HPY | US$0,001234 | 7,86% | -0,58% | - | US$261,92 | - |
| 1964 |  VeriDocGlobal VDG | US$0,001221 | -11,82% | -19,79% | - | US$27.378,87 | - |
| 1965 |  ERA ERA | US$0,001212 | 5,16% | 8,76% | - | US$0,01515 | - |
| 1966 |  PayDay Coin PDX | US$0,001191 | 286,41% | 260,22% | - | US$0,05649 | - |
| 1967 |  KEY KEY | US$0,001177 | 0,16% | -0,22% | - | US$46.806,62 | - |
| 1968 |  MyToken MT | US$0,001173 | -0,24% | -14,32% | - | US$120.659 | - |
| 1969 |  RRCoin RRC | US$0,001164 | 1,65% | -40,55% | - | - | - |
| 1970 |  Usechain Token USE | US$0,001156 | -0,36% | -11,28% | - | US$27.849,97 | - |
| 1971 |  Traid TRAID | US$0,001152 | 3,37% | -1,68% | - | US$985,37 | - |
| 1972 |  Ultra Salescloud UST | US$0,001148 | 1,41% | -3,46% | - | - | - |
| 1973 |  BitUP Token BUT | US$0,001114 | -0,83% | 0,39% | - | US$78.352,47 | - |
| 1974 |  SoPay SOP | US$0,001106 | -5,68% | -13,95% | - | US$5.156,66 | - |
| 1975 |  BTCMoon BTCM | US$0,001076 | -6,80% | -12,18% | - | US$1,69 | - |
| 1976 |  Master Contract Token MCT | US$0,001074 | -18,84% | 26,15% | - | US$61.094,28 | - |
| 1977 |  Fargocoin FRGC | US$0,001070 | -55,81% | -73,14% | - | US$5,68 | - |
| 1978 |  Gamblica GMBC | US$0,001024 | 17,43% | -22,30% | - | US$4.224,03 | - |
| 1979 |  BlockCDN BCDN | US$0,0009928 | -0,33% | -9,30% | - | US$1.210,71 | - |
| 1980 |  Jingtum Tech SWTC | US$0,0009661 | 1,24% | -5,70% | - | US$22.831,86 | - |
| 1981 |  Lendroid Support Token LST | US$0,0009629 | 0,00% | 14,52% | - | - | - |
| 1982 |  SaveNode SNO | US$0,0009412 | 0,04% | 37,21% | - | US$214,27 | - |
| 1983 |  WeToken WT | US$0,0008948 | 1,00% | -7,51% | - | US$57.167,32 | - |
| 1984 |  BitTorrent BTT | US$0,0008602 | -1,04% | -8,91% | - | US$56.276.807 | - |
| 1985 |  Concierge Coin CCC | US$0,0008454 | -11,00% | -13,55% | - | US$0,3872 | - |
| 1986 |  ShineChain SHE | US$0,0008371 | 11,48% | -0,79% | - | US$581.275 | - |
| 1987 |  Show SHOW | US$0,0008344 | -0,73% | 1,16% | - | US$85.363,96 | - |
| 1988 |  ContractNet CNET | US$0,0008262 | -0,14% | -3,53% | - | US$6,87 | - |
| 1989 |  Bgogo Token BGG | US$0,0008215 | -5,65% | -12,69% | - | - | - |
| 1990 |  BeeKan BKBT | US$0,0008128 | 10,00% | 12,59% | - | US$752.786 | - |
| 1991 |  Volt ACDC | US$0,0007898 | -3,50% | 2,49% | - | US$99.823,74 | - |
| 1992 |  XTRD XTRD | US$0,0007382 | 38,67% | -19,48% | - | US$108,64 | - |
| 1993 |  SEER SEER | US$0,0007322 | 2,84% | -2,68% | - | US$28.947,56 | - |
| 1994 |  CARDbuyers BCARD | US$0,0007301 | -6,80% | -28,59% | - | US$49,82 | - |
| 1995 |  DIPNET DPN | US$0,0007124 | 14,68% | -9,02% | - | US$116.335 | - |
| 1996 |  InternationalCryptoX INCX | US$0,0007091 | -1,71% | -8,80% | - | US$45.609,18 | - |
| 1997 |  Valuto VLU | US$0,0006919 | 0,31% | 3,19% | - | US$202,11 | - |
| 1998 |  Maggie MAG | US$0,0006917 | 2,49% | 0,27% | - | US$3.353,45 | - |
| 1999 |  President Johnson GARY | US$0,0006533 | 0,51% | -21,98% | - | US$162,62 | - |
| 2000 |  VeThor Token VTHO | US$0,0006520 | -8,08% | 32,06% | - | US$280.931 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.