Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EcoCoin ECO | US$0,006129 | 0,80% | -30,79% | US$7.200 | - | 1.174.774 ECO |
| 1702 |  BumbaCoin BUMBA | US$0,0003074 | 32,56% | -29,72% | US$7.174 | US$0,3597 | 23.335.668 BUMBA |
| 1703 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1704 |  Comet CMT | US$0,007793 | 0,74% | -1,90% | US$6.802 | - | 872.830 CMT |
| 1705 |  BitCoal COAL | US$0,001460 | 18,31% | 11,84% | US$6.571 | US$2,90 | 4.500.000 COAL |
| 1706 |  Rhenium XRH | US$0,0001921 | 66,41% | -24,13% | US$6.213 | US$19,16 | 32.337.858 XRH |
| 1707 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1708 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1709 |  Iconic ICON | US$0,009643 | 0,00% | 12,12% | US$5.717 | - | 592.894 ICON |
| 1710 |  PoSToken POS | US$0,005378 | 0,00% | 0,00% | US$5.604 | - | 1.042.128 POS |
| 1711 |  MiloCoin MILO | US$0,0005171 | 0,00% | -0,09% | US$5.580 | - | 10.789.954 MILO |
| 1712 |  Bankcoin B@ | US$0,0005358 | -42,16% | -73,02% | US$5.515 | US$4,45 | 10.291.781 B@ |
| 1713 |  Elysium ELS | US$0,0003843 | -29,10% | -58,77% | US$5.394 | US$62,69 | 14.037.664 ELS |
| 1714 |  Ragnarok RAGNA | US$0,0009607 | -0,14% | -16,84% | US$5.203 | US$0,8314 | 5.415.487 RAGNA |
| 1715 |  Rocketcoin ROCK | US$0,00003843 | 149,23% | -3,53% | US$5.186 | US$0,003843 | 134.950.364 ROCK |
| 1716 |  ARbit ARB | US$0,0004647 | 0,63% | -1,77% | US$5.033 | - | 10.830.050 ARB |
| 1717 |  VectorAI VEC2 | US$0,0002706 | 0,47% | 10,92% | US$4.980 | - | 18.399.311 VEC2 |
| 1718 |  iBTC IBTC | US$0,0003233 | 0,89% | -43,07% | US$4.960 | - | 15.338.830 IBTC |
| 1719 |  BowsCoin BSC | US$0,0008841 | 0,00% | 0,88% | US$4.907 | - | 5.550.102 BSC |
| 1720 |  Concoin CONX | US$0,006330 | 0,00% | 28,03% | US$4.711 | - | 744.266 CONX |
| 1721 |  LiteCoin Ultra LTCU | US$0,004381 | -30,59% | -41,19% | US$4.518 | US$47,81 | 1.031.300 LTCU |
| 1722 |  Prime-XI PXI | US$0,0001921 | 24,81% | -3,53% | US$4.214 | US$20,19 | 21.931.815 PXI |
| 1723 |  Datacoin DTC | US$0,0001165 | 0,00% | -77,49% | US$4.148 | - | 35.589.841 DTC |
| 1724 |  Veltor VLT | US$0,007401 | 0,00% | 11,78% | US$4.107 | - | 554.855 VLT |
| 1725 |  Cabbage CAB | US$0,0003843 | -0,33% | -3,46% | US$4.035 | US$8,63 | 10.499.996 CAB |
| 1726 |  Staker STR | US$0,002959 | 26,04% | 22,19% | US$3.991 | US$0,2360 | 1.348.713 STR |
| 1727 |  Cannation CNNC | US$0,001537 | -2,58% | 33,12% | US$3.807 | US$12,60 | 2.476.893 CNNC |
| 1728 |  SongCoin SONG | US$0,0001153 | -22,41% | -33,93% | US$3.754 | US$7,97 | 32.565.300 SONG |
| 1729 |  Alpha Coin APC | US$0,0004227 | -2,52% | 53,56% | US$3.731 | US$5,37 | 8.825.450 APC |
| 1730 |  BitQuark BTQ | US$0,0003074 | -0,37% | -38,04% | US$3.411 | US$0,6063 | 11.094.181 BTQ |
| 1731 |  Wild Beast Block WBB | US$0,01834 | 0,34% | -3,06% | US$3.337 | - | 181.919 WBB |
| 1732 |  LiteBitcoin LBTC | US$0,0001150 | -4,51% | 14,64% | US$3.328 | US$9,13 | 28.940.333 LBTC |
| 1733 |  SmartFox FOX | US$0,002141 | -53,64% | 216,53% | US$3.313 | US$80,02 | 1.547.467 FOX |
| 1734 |  PLNcoin PLNC | US$0,0001921 | -0,15% | -3,91% | US$3.284 | US$1,01 | 17.089.600 PLNC |
| 1735 |  Bitvolt VOLT | US$0,0001929 | 0,27% | 77,83% | US$3.200 | - | 16.588.056 VOLT |
| 1736 |  BenjiRolls BENJI | US$0,0001541 | 0,09% | -22,65% | US$3.124 | - | 20.276.099 BENJI |
| 1737 |  Bitcoin Planet BTPL | US$0,0004272 | 0,92% | -63,85% | US$2.907 | - | 6.804.362 BTPL |
| 1738 |  Asiadigicoin ADCN | US$0,0001160 | 0,51% | -37,40% | US$2.893 | - | 24.931.054 ADCN |
| 1739 |  GambleCoin GMCN | US$0,0004227 | -0,15% | 0,26% | US$2.727 | US$0,01722 | 6.450.454 GMCN |
| 1740 |  JIYO JIYOX | US$0,0001537 | 33,14% | -15,79% | US$2.532 | US$0,00003843 | 16.471.892 JIYOX |
| 1741 |  Fujinto NTO | US$0,00003844 | 0,00% | 20,99% | US$2.529 | - | 65.802.448 NTO |
| 1742 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,16% | US$2.333 | - | 19.539.588 XCXT |
| 1743 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
| 1744 |  AnarchistsPrime ACP | US$0,0004996 | -0,14% | -54,67% | US$2.195 | US$1,21 | 4.394.874 ACP |
| 1745 |  Coimatic 2.0 CTIC2 | US$0,0001539 | 0,00% | 29,72% | US$2.083 | - | 13.532.750 CTIC2 |
| 1746 |  SocialCoin SOCC | US$0,0001974 | -14,57% | -16,73% | US$2.076 | US$33,17 | 10.518.425 SOCC |
| 1747 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1748 |  Luna Coin LUNA | US$0,0009607 | 38,77% | 14,84% | US$1.639 | US$14,47 | 1.706.429 LUNA |
| 1749 |  Save and Gain SANDG | US$0,0005150 | 2,63% | -15,18% | US$1.578 | US$1,82 | 3.064.800 SANDG |
| 1750 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.