Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Yuan Chain Coin YCC | US$0,005314 | 1,62% | -0,44% | - | US$147.148 | - |
| 1902 |  Globatalent GBT | US$0,005072 | 12,39% | 67,92% | - | US$236.339 | - |
| 1903 |  PlexCoin PLX | US$0,005010 | 0,00% | 35,82% | - | - | - |
| 1904 |  Francs FRN | US$0,004880 | 2,73% | 0,42% | - | US$20,98 | - |
| 1905 |  CoinMeet MEET | US$0,004648 | 0,71% | 6,17% | - | US$181.622 | - |
| 1906 |  CariNet CIT | US$0,004523 | -4,59% | -15,16% | - | US$33.772,16 | - |
| 1907 |  ValueChain VLC | US$0,004495 | -3,08% | -30,32% | - | - | - |
| 1908 |  TopChain TOPC | US$0,004448 | 1,65% | -10,39% | - | US$134.668 | - |
| 1909 |  First Bitcoin BIT | US$0,004304 | 13,88% | 5,92% | - | US$573,50 | - |
| 1910 |  Twinkle TKT | US$0,004258 | -10,83% | -10,60% | - | US$314.052 | - |
| 1911 |  The Midas Touch Gold TMTG | US$0,004248 | -1,14% | -9,12% | - | US$153.837 | - |
| 1912 |  CryptalDash CRD | US$0,004198 | -1,66% | -13,36% | - | US$73.716,32 | - |
| 1913 |  MSD MSD | US$0,004190 | -1,43% | -3,83% | - | US$15.935,99 | - |
| 1914 |  Atlantis Blue Digital Token ABDT | US$0,004184 | -6,25% | -3,41% | - | US$101,89 | - |
| 1915 |  Axiom AXIOM | US$0,004150 | -0,14% | -2,60% | - | US$1,21 | - |
| 1916 |  Pabyosi Coin (Special) PCS | US$0,003651 | -22,52% | -34,65% | - | US$2,59 | - |
| 1917 |  ShopZcoin SZC | US$0,003607 | -4,26% | -16,09% | - | US$776,99 | - |
| 1918 |  Alchemint Standards SDS | US$0,003529 | 6,06% | -3,02% | - | US$32.183,31 | - |
| 1919 |  Budbo BUBO | US$0,003398 | 0,01% | 5,82% | - | - | - |
| 1920 |  DWS DWS | US$0,003298 | -4,65% | -13,08% | - | US$9.928,73 | - |
| 1921 |  Huobi Pool Token HPT | US$0,003193 | 1,80% | 3,58% | - | US$254.583 | - |
| 1922 |  GMB GMB | US$0,003146 | 15,95% | 0,00% | - | US$200.108 | - |
| 1923 |  ThingsOperatingSystem TOS | US$0,003141 | -5,42% | -13,67% | - | US$189.282 | - |
| 1924 |  UnlimitedIP UIP | US$0,003012 | 0,57% | 4,26% | - | US$116.573 | - |
| 1925 |  Mero MERO | US$0,002959 | -0,14% | 19,62% | - | US$0,01660 | - |
| 1926 |  Digital Asset Exchange Token DAXT | US$0,002933 | 3,32% | -4,21% | - | US$85,23 | - |
| 1927 |  Observer OBSR | US$0,002727 | 1,33% | -20,45% | - | US$111.173 | - |
| 1928 |  GOLD Reward Token GRX | US$0,002662 | 0,00% | 2,83% | - | - | - |
| 1929 |  InvestDigital IDT | US$0,002588 | 2,46% | -9,14% | - | US$151.667 | - |
| 1930 |  CapdaxToken XCD | US$0,002500 | 0,00% | -35,54% | - | - | - |
| 1931 |  RECORD RCD | US$0,002459 | 0,00% | 91,25% | - | - | - |
| 1932 |  Bubble BUB | US$0,002425 | 0,04% | -13,00% | - | - | - |
| 1933 |  Esports Token EST | US$0,002362 | 3,21% | -3,15% | - | US$56.498,63 | - |
| 1934 |  Read READ | US$0,002318 | -0,25% | -7,46% | - | US$28.803,66 | - |
| 1935 |  MEET.ONE MEETONE | US$0,002152 | -7,74% | -18,21% | - | US$8.581,12 | - |
| 1936 |  BetaCoin BET | US$0,002117 | 0,02% | 34,96% | - | US$7,97 | - |
| 1937 |  Social Lending Token SLT | US$0,002080 | 17,09% | -11,26% | - | US$38,49 | - |
| 1938 |  VestChain VEST | US$0,002052 | -1,06% | -30,18% | - | US$342.066 | - |
| 1939 |  ProxyNode PRX | US$0,002041 | -25,10% | -50,75% | - | US$1.332,92 | - |
| 1940 |  Elliot Coin ELLI | US$0,002037 | -1,25% | 67,30% | - | US$1.270,99 | - |
| 1941 |  Bankera BNK | US$0,001890 | -2,93% | -10,17% | - | US$19.434,62 | - |
| 1942 |  Haracoin HRC | US$0,001883 | 25,46% | -20,10% | - | US$1.755,19 | - |
| 1943 |  FairGame FAIR | US$0,001880 | 8,36% | 32,65% | - | US$283.750 | - |
| 1944 |  Hybrid Block HYB | US$0,001678 | 1,66% | -17,37% | - | - | - |
| 1945 |  CarBlock CAR | US$0,001667 | 5,91% | 6,78% | - | US$36.545,44 | - |
| 1946 |  NewsToken NEWOS | US$0,001653 | 0,00% | -3,11% | - | - | - |
| 1947 |  SIGMAcoin SIGMA | US$0,001635 | -0,97% | -26,21% | - | US$456,61 | - |
| 1948 |  BitcoinX BCX | US$0,001627 | -2,89% | -18,78% | - | US$40.205,46 | - |
| 1949 |  Marginless MRS | US$0,001609 | -6,35% | -40,99% | - | US$103.370 | - |
| 1950 |  Coin2Play C2P | US$0,001499 | -16,08% | -52,22% | - | US$35,96 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.