Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ACRE ACRE | US$0,0003458 | -0,14% | 8,53% | US$1.515 | US$0,02367 | 4.379.884 ACRE |
| 1752 |  Project-X NANOX | US$19.213,61 | -0,15% | -5,24% | US$1.504 | US$11,29 | 0 NANOX |
| 1753 |  CrevaCoin CREVA | US$0,00003843 | -0,14% | -3,53% | US$1.398 | US$19,21 | 36.390.750 CREVA |
| 1754 |  Magnum MGM | US$0,0002703 | 0,33% | 69,76% | US$1.216 | - | 4.497.751 MGM |
| 1755 |  MFIT COIN MFIT | US$0,0006148 | -0,14% | -3,53% | US$1.208 | US$1,23 | 1.964.844 MFIT |
| 1756 |  Coupecoin COUPE | US$0,000005266 | -23,32% | -84,64% | US$1.149 | US$262,37 | 218.281.462 COUPE |
| 1757 |  Benz BENZ | US$0,0001839 | 32,65% | 2,07% | US$1.096 | US$90,53 | 5.958.969 BENZ |
| 1758 |  PlayerCoin PEC | US$0,00002524 | 0,01% | -64,56% | US$887 | US$0,06934 | 35.120.000 PEC |
| 1759 |  Coinonat CXT | US$0,00007685 | -27,34% | -35,69% | US$663 | US$5,22 | 8.623.200 CXT |
| 1760 |  Coimatic 3.0 CTIC3 | US$0,0002700 | 0,23% | -16,78% | US$610 | - | 2.259.512 CTIC3 |
| 1761 |  Interzone ITZ | US$0,0001921 | -0,15% | -19,61% | US$510 | US$0,5553 | 2.652.019 ITZ |
| 1762 |  Argus ARGUS | US$0,0004233 | 247,55% | 33,52% | US$486 | - | 1.148.324 ARGUS |
| 1763 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006156 | 0,00% | -3,41% | US$376 | - | 6.100.012 JIYO |
| 1764 |  POLY AI AI | US$0,0001103 | -12,40% | -22,44% | US$252 | US$0,5585 | 2.281.981 AI |
| 1765 |  SHADE Token SHADE | US$0,000001998 | -0,74% | 454,56% | US$100 | - | 50.001.445 SHADE |
| 1766 |  HarmonyCoin HMC | US$0,0001560 | 0,00% | 99,04% | US$88 | - | 561.235 HMC |
| 1767 |  CJs CJS | US$0,03690 | -36,88% | -41,92% | US$63 | US$11,28 | 1.712 CJS |
| 1768 |  Wrapped Bitcoin WBTC | US$3.903,79 | 0,49% | -2,36% | - | US$10.916,76 | - |
| 1769 |  RSK Smart Bitcoin RBTC | US$3.854,13 | -0,12% | -3,06% | - | US$1.910.193 | - |
| 1770 |  FOIN FOIN | US$1.036,57 | 6,83% | -9,28% | - | US$204.020 | - |
| 1771 |  WETH WETH | US$134,74 | 2,61% | -6,94% | - | US$404.472 | - |
| 1772 |  Internet of Things XOT | US$22,29 | -26,90% | -64,71% | - | US$357,44 | - |
| 1773 |  INMAX INX | US$11,69 | -10,97% | 47,80% | - | US$130.507 | - |
| 1774 |  Jinbi Token JNB | US$11,27 | 18,50% | 0,00% | - | US$7.855,98 | - |
| 1775 |  DEXTER DXR | US$10,29 | -5,54% | -11,93% | - | US$235.563 | - |
| 1776 |  Aidos Kuneen ADK | US$8,31 | 220,23% | 249,12% | - | US$1.508.303 | - |
| 1777 |  Bitcoin God GOD | US$5,82 | 12,15% | 6,71% | - | US$92,06 | - |
| 1778 |  Livepeer LPT | US$5,65 | 3,10% | 4,98% | - | US$32.318,47 | - |
| 1779 |  FuturoCoin FTO | US$3,21 | 0,30% | -6,00% | - | US$212.586 | - |
| 1780 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,98 | -6,27% | -10,21% | - | US$3.025.905 | - |
| 1781 |  Flowchain FLC | US$2,83 | -1,61% | 2,28% | - | US$323.263 | - |
| 1782 |  Lightning Bitcoin LBTC | US$2,69 | 11,66% | 70,67% | - | US$396.912 | - |
| 1783 |  Crowdvilla Point CROWD | US$2,48 | -63,35% | -3,29% | - | US$0,02482 | - |
| 1784 |  Exchange Union XUC | US$2,38 | 1,26% | 14,67% | - | US$145.526 | - |
| 1785 |  United Bitcoin UBTC | US$2,19 | 32,24% | 69,50% | - | US$128.323 | - |
| 1786 |  Countinghouse CHT | US$2,01 | 0,66% | 6,20% | - | US$5.899,75 | - |
| 1787 |  Super Bitcoin SBTC | US$1,49 | 2,03% | 4,10% | - | US$512.084 | - |
| 1788 |  Consentium CSM | US$1,16 | -0,30% | -4,07% | - | US$255.379 | - |
| 1789 |  Dragon Token DT | US$1,15 | 0,25% | -0,75% | - | - | - |
| 1790 |  CARAT CARAT | US$1,07 | -1,34% | -1,23% | - | US$541.501 | - |
| 1791 |  USDCoin USC | US$1,01 | -0,33% | 0,26% | - | US$1.382.520 | - |
| 1792 |  SDUSD SDUSD | US$0,9989 | 1,83% | -3,09% | - | US$1.901,34 | - |
| 1793 |  CK USD CKUSD | US$0,9811 | 1,18% | -1,78% | - | US$248.746.178 | - |
| 1794 |  WXCOINS WXC | US$0,9582 | -1,51% | -7,79% | - | US$13.975,73 | - |
| 1795 |  ETERNAL TOKEN XET | US$0,8479 | 2,28% | 18,02% | - | US$517.386 | - |
| 1796 |  1SG 1SG | US$0,7208 | 0,51% | 0,00% | - | US$16.406,44 | - |
| 1797 |  Baer Chain BRC | US$0,7055 | -1,93% | 28,24% | - | US$648.792 | - |
| 1798 |  ODUWA OWC | US$0,6826 | 13,34% | 0,00% | - | US$22.780,48 | - |
| 1799 |  1X2 COIN 1X2 | US$0,6554 | 0,00% | 0,00% | - | US$17.908,58 | - |
| 1800 |  Ontology Gas ONG | US$0,5765 | -6,15% | -25,10% | - | US$7.805.989 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.