Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SURETY SURE | US$0,002250 | 0,00% | 0,00% | US$123.187 | - | 54.759.069 SURE |
| 1452 |  Swing SWING | US$0,03020 | -0,38% | 1,31% | US$121.749 | US$13,60 | 4.030.923 SWING |
| 1453 |  PutinCoin PUT | US$0,0001872 | 12,86% | -10,13% | US$121.036 | US$7,21 | 646.415.500 PUT |
| 1454 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.272 | - | 78.482.927 TES |
| 1455 |  bitqy BQ | US$0,00003843 | -66,34% | -49,53% | US$119.611 | US$1,36 | 3.112.670.515 BQ |
| 1456 |  PlatinumBAR XPTX | US$0,05533 | 1,29% | 13,07% | US$119.530 | US$4,54 | 2.160.126 XPTX |
| 1457 |  KanadeCoin KNDC | US$0,00002179 | -6,54% | -45,28% | US$119.241 | US$7,52 | 5.471.056.500 KNDC |
| 1458 |  LanaCoin LANA | US$0,0001153 | -0,14% | -27,65% | US$119.151 | US$3,46 | 1.033.566.745 LANA |
| 1459 |  Opal OPAL | US$0,007772 | 0,00% | -9,72% | US$117.764 | - | 15.152.414 OPAL |
| 1460 |  Vivid Coin VIVID | US$0,02503 | -1,44% | 2,89% | US$114.075 | US$7,74 | 4.556.934 VIVID |
| 1461 |  Crave CRAVE | US$0,007402 | 15,71% | -28,40% | US$113.745 | US$63,21 | 15.366.648 CRAVE |
| 1462 |  Moin MOIN | US$0,01380 | -1,02% | -10,46% | US$112.842 | US$305,32 | 8.179.723 MOIN |
| 1463 |  Ellaism ELLA | US$0,006494 | -0,76% | -1,62% | US$112.732 | US$46,81 | 17.358.839 ELLA |
| 1464 |  Condensate RAIN | US$0,0001921 | 66,43% | 12,48% | US$112.134 | US$24,93 | 583.618.812 RAIN |
| 1465 |  Block-Logic BLTG | US$0,01080 | 1,03% | -9,24% | US$108.867 | US$94,62 | 10.081.970 BLTG |
| 1466 |  TagCoin TAG | US$0,01684 | 0,00% | -24,15% | US$108.370 | - | 6.433.866 TAG |
| 1467 |  GlobalToken GLT | US$0,001963 | -1,18% | -31,24% | US$108.331 | US$238,85 | 55.187.200 GLT |
| 1468 |  Litecoin Plus LCP | US$0,04792 | -7,22% | 106,27% | US$107.923 | US$193,09 | 2.252.200 LCP |
| 1469 |  Leadcoin LDC | US$0,0001369 | -2,79% | -9,35% | US$107.390 | - | 784.399.592 LDC |
| 1470 |  Magi XMG | US$0,01264 | 5,97% | -1,46% | US$106.911 | US$17,40 | 8.456.470 XMG |
| 1471 |  WavesGo WGO | US$0,01287 | 0,13% | 1,47% | US$106.854 | US$6,74 | 8.299.380 WGO |
| 1472 |  Bitcloud BTDX | US$0,003609 | -7,25% | -1,16% | US$103.728 | US$15,63 | 28.740.891 BTDX |
| 1473 |  Crowdholding YUP | US$0,0006925 | 0,69% | 16,80% | US$102.967 | - | 148.691.713 YUP |
| 1474 |  Intelligent Trading Foundation ITT | US$0,01031 | -11,46% | -2,05% | US$101.195 | US$395,42 | 9.814.899 ITT |
| 1475 |  HOdlcoin HODL | US$0,0004235 | 0,04% | -2,36% | US$98.468 | - | 232.524.610 HODL |
| 1476 |  Nerves NER | US$0,00003013 | 0,00% | -24,16% | US$98.183 | - | 3.258.944.260 NER |
| 1477 |  Bitsum BSM | US$0,00007361 | 56,55% | 33,21% | US$98.173 | US$59,78 | 1.333.618.695 BSM |
| 1478 |  Sugar Exchange SGR | US$0,004278 | -13,16% | -6,47% | US$98.001 | US$152,51 | 22.908.254 SGR |
| 1479 |  Orbis Token OBT | US$0,005085 | -3,09% | -32,43% | US$97.463 | US$48,40 | 19.166.752 OBT |
| 1480 |  Limitless VIP VIP | US$0,00007685 | -20,80% | -27,68% | US$96.822 | US$92,14 | 1.259.816.434 VIP |
| 1481 |  Cazcoin CAZ | US$0,002344 | 32,42% | 18,33% | US$96.724 | US$93,12 | 41.263.548 CAZ |
| 1482 |  Regalcoin REC | US$0,007527 | 93,65% | 79,29% | US$96.334 | US$3,43 | 12.799.009 REC |
| 1483 |  Ethereum Meta ETHM | US$0,001076 | -7,97% | -24,71% | US$94.849 | US$6,65 | 88.149.159 ETHM |
| 1484 |  Bitdeal BDL | US$0,0005380 | 7,54% | -35,69% | US$94.461 | US$1,72 | 175.583.793 BDL |
| 1485 |  Joulecoin XJO | US$0,002463 | 0,02% | 4,01% | US$93.628 | US$1,91 | 38.008.111 XJO |
| 1486 |  BitStation BSTN | US$0,00001983 | 0,00% | -15,80% | US$93.288 | - | 4.704.185.603 BSTN |
| 1487 |  InflationCoin IFLT | US$0,000002080 | 4,32% | -0,30% | US$93.162 | US$2,25 | 44.790.092.020 IFLT |
| 1488 |  Ignition IC | US$0,09080 | -14,92% | -31,26% | US$92.731 | US$266,57 | 1.021.210 IC |
| 1489 |  Social Activity Token SAT | US$0,0007301 | 11,60% | 4,38% | US$92.701 | US$47,42 | 126.967.463 SAT |
| 1490 |  WomenCoin WOMEN | US$0,000001902 | -1,18% | -11,58% | US$92.191 | US$52,37 | 48.459.472.454 WOMEN |
| 1491 |  SixEleven 611 | US$0,1966 | 0,17% | 49,16% | US$92.158 | - | 468.685 611 |
| 1492 |  Startcoin START | US$0,002037 | 7,42% | 2,59% | US$91.811 | US$42,99 | 45.079.785 START |
| 1493 |  ChessCoin CHESS | US$0,001691 | -0,15% | -28,01% | US$91.358 | US$0,5072 | 54.032.769 CHESS |
| 1494 |  Netko NETKO | US$0,01255 | 0,00% | -16,16% | US$91.162 | - | 7.262.740 NETKO |
| 1495 |  Megacoin MEC | US$0,002382 | -4,75% | -13,34% | US$90.182 | US$7,89 | 37.851.900 MEC |
| 1496 |  ArbitrageCT ARCT | US$0,0009969 | -0,36% | 12,56% | US$89.635 | US$362,84 | 89.912.184 ARCT |
| 1497 |  Linx LINX | US$0,002488 | 0,82% | 25,71% | US$89.116 | US$349,54 | 35.822.118 LINX |
| 1498 |  Advanced Technology Coin ARC | US$0,003485 | -11,56% | -15,63% | US$88.752 | US$260,59 | 25.463.375 ARC |
| 1499 |  EZToken EZT | US$0,007685 | -7,33% | -25,56% | US$88.421 | US$29,44 | 11.505.000 EZT |
| 1500 |  CREA CREA | US$0,004543 | 0,00% | 65,83% | US$87.775 | - | 19.322.268 CREA |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.