Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trollcoin TROLL | US$0,0003458 | -0,15% | -36,05% | US$202.457 | US$4,80 | 585.398.860 TROLL |
| 1402 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1403 |  Zennies ZENI | US$0,0001934 | 0,52% | -13,80% | US$193.565 | - | 1.000.812.836 ZENI |
| 1404 |  PeepCoin PCN | US$0,000004655 | -8,62% | -25,10% | US$192.620 | US$301,31 | 41.382.285.785 PCN |
| 1405 |  BunnyCoin BUN | US$0,000001837 | -29,59% | -5,96% | US$189.322 | US$1,32 | 103.036.607.564 BUN |
| 1406 |  View VIEW | US$0,005379 | -0,70% | 16,41% | US$188.745 | US$148,38 | 35.088.298 VIEW |
| 1407 |  PoSW Coin POSW | US$0,004270 | 0,00% | 1,35% | US$188.313 | - | 44.100.000 POSW |
| 1408 |  Goodomy GOOD | US$0,0003029 | -44,84% | -2,32% | US$187.956 | US$0,2302 | 620.508.777 GOOD |
| 1409 |  Archetypal Network ACTP | US$0,00003822 | 593,04% | 1,00% | US$184.784 | - | 4.835.226.167 ACTP |
| 1410 |  Speed Mining Service SMS | US$1,74 | 0,51% | -2,91% | US$181.986 | - | 104.680 SMS |
| 1411 |  Apollon XAP | US$0,001235 | -17,87% | 2,66% | US$180.779 | US$292,84 | 146.419.102 XAP |
| 1412 |  Freicoin FRC | US$0,005543 | -7,35% | -2,01% | US$178.054 | US$192,24 | 32.124.596 FRC |
| 1413 |  CampusCoin CC | US$0,0003458 | 10,05% | -21,06% | US$176.368 | US$307,17 | 509.961.108 CC |
| 1414 |  Rookiecoin RKC | US$0,00005746 | 0,00% | -3,84% | US$174.167 | - | 3.031.203.013 RKC |
| 1415 |  FundRequest FND | US$0,003723 | 10,13% | 10,78% | US$174.010 | US$458,30 | 46.733.240 FND |
| 1416 |  KekCoin KEK | US$0,01622 | -0,14% | -3,73% | US$173.780 | US$16,44 | 10.716.385 KEK |
| 1417 |  Bitradio BRO | US$0,02385 | 4,90% | -11,75% | US$173.444 | US$30,05 | 7.271.596 BRO |
| 1418 |  BitNautic Token BTNT | US$0,008800 | -0,14% | -23,64% | US$171.021 | US$267,24 | 19.434.591 BTNT |
| 1419 |  Chronologic DAY | US$0,2057 | -0,75% | -12,76% | US$168.085 | US$180,45 | 817.174 DAY |
| 1420 |  Denarius D | US$0,04028 | -5,88% | -4,51% | US$168.011 | US$234,16 | 4.171.382 D |
| 1421 |  Mithril Ore MORE | US$13,82 | 0,00% | -6,55% | US$164.585 | - | 11.906 MORE |
| 1422 |  Monoeci XMCC | US$0,02005 | 48,48% | 52,31% | US$164.331 | US$366,29 | 8.194.328 XMCC |
| 1423 |  bitGold BITGOLD | US$853,28 | -0,78% | -6,43% | US$161.684 | - | 189 BITGOLD |
| 1424 |  EquiTrader EQT | US$0,01345 | -23,72% | -47,25% | US$158.224 | US$0,02675 | 11.764.312 EQT |
| 1425 |  Fabric Token FT | US$0,006416 | 1,38% | 15,46% | US$157.788 | - | 24.593.615 FT |
| 1426 |  EUNOMIA ENTS | US$0,000009569 | 65,31% | -7,81% | US$157.135 | US$137,44 | 16.420.688.682 ENTS |
| 1427 |  ShareX SEXC | US$0,0002411 | -7,26% | -49,45% | US$155.637 | US$206,41 | 645.515.075 SEXC |
| 1428 |  AquariusCoin ARCO | US$0,07159 | -19,78% | 29,20% | US$155.260 | US$6,10 | 2.168.734 ARCO |
| 1429 |  Newton Coin Project NCP | US$0,000001170 | -12,85% | 11,42% | US$154.985 | US$109,61 | 132.428.501.510 NCP |
| 1430 |  WELL WELL | US$0,002043 | 11,69% | -16,12% | US$154.925 | - | 75.822.297 WELL |
| 1431 |  GCN Coin GCN | US$0,0000009210 | -32,30% | -39,97% | US$151.629 | US$4,05 | 164.631.897.500 GCN |
| 1432 |  Shekel JEW | US$0,001153 | -7,23% | 32,75% | US$151.226 | US$17,80 | 131.179.819 JEW |
| 1433 |  Cream CRM | US$0,003343 | 35,74% | 3,52% | US$150.806 | US$12,11 | 45.108.749 CRM |
| 1434 |  Deutsche eMark DEM | US$0,003497 | -44,20% | 45,52% | US$146.861 | US$125,55 | 41.997.618 DEM |
| 1435 |  dietbitcoin DDX | US$0,05015 | 3,13% | -25,14% | US$142.791 | - | 2.847.208 DDX |
| 1436 |  OP Coin OPC | US$0,00007590 | -1,24% | -2,00% | US$141.096 | US$9,70 | 1.858.984.784 OPC |
| 1437 |  CrowdWiz WIZ | US$0,01698 | -14,67% | -6,53% | US$140.938 | US$141,84 | 8.300.174 WIZ |
| 1438 |  Dinastycoin DCY | US$0,00007685 | -0,15% | -19,51% | US$140.850 | US$18,84 | 1.832.685.850 DCY |
| 1439 |  bitEUR BITEUR | US$1,30 | 13,17% | 4,39% | US$139.953 | US$286,11 | 107.706 BITEUR |
| 1440 |  bitBTC BITBTC | US$3.277,82 | -3,42% | -10,28% | US$139.658 | US$102,55 | 43 BITBTC |
| 1441 |  STRAKS STAK | US$0,01156 | 6,87% | -38,18% | US$139.453 | US$149,31 | 12.065.071 STAK |
| 1442 |  PayCoin XPY | US$0,01153 | -48,38% | 17,36% | US$138.284 | US$8,05 | 11.995.342 XPY |
| 1443 |  Shadow Token SHDW | US$0,01966 | -0,47% | -4,86% | US$137.610 | - | 7.000.000 SHDW |
| 1444 |  ZINC ZINC | US$0,02521 | -6,49% | -4,95% | US$137.543 | US$163,68 | 5.455.578 ZINC |
| 1445 |  Galactrum ORE | US$0,04231 | 19,47% | -25,37% | US$134.076 | US$43,43 | 3.169.016 ORE |
| 1446 |  Kobocoin KOBO | US$0,005341 | 157,36% | 67,82% | US$131.934 | US$250,57 | 24.700.248 KOBO |
| 1447 |  Creditbit CRB | US$0,007762 | -2,69% | 2,00% | US$131.185 | US$475,27 | 16.900.214 CRB |
| 1448 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1449 |  TrumpCoin TRUMP | US$0,01877 | -6,91% | 5,93% | US$123.940 | US$95,59 | 6.604.387 TRUMP |
| 1450 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.