Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spectiv SIG | US$0,001091 | -4,94% | -15,89% | US$316.242 | US$437,71 | 289.761.550 SIG |
| 1352 |  Hush HUSH | US$0,05587 | 19,99% | 61,62% | US$315.220 | US$9,25 | 5.641.700 HUSH |
| 1353 |  Orbitcoin ORB | US$0,09779 | -15,49% | -16,28% | US$314.942 | US$242,53 | 3.220.616 ORB |
| 1354 |  Commercium CMM | US$0,007431 | 3,81% | -14,79% | US$312.589 | US$63,55 | 42.066.217 CMM |
| 1355 |  Magnet MAG | US$0,007685 | -5,83% | -8,13% | US$309.669 | US$333,90 | 40.292.939 MAG |
| 1356 |  PopularCoin POP | US$0,00007842 | -28,76% | 1,58% | US$305.219 | US$1,42 | 3.892.126.022 POP |
| 1357 |  eBitcoin EBTC | US$0,01606 | -7,85% | -13,31% | US$303.420 | US$323,20 | 18.897.126 EBTC |
| 1358 |  Vsync VSX | US$0,001883 | 12,26% | 25,21% | US$302.284 | US$80,28 | 160.559.294 VSX |
| 1359 |  DigitalPrice DP | US$0,01484 | 0,17% | 1,52% | US$293.576 | - | 19.780.674 DP |
| 1360 |  Advanced Internet Blocks AIB | US$0,008802 | -54,20% | 35,74% | US$288.116 | US$383,21 | 32.733.448 AIB |
| 1361 |  Bitswift BITS | US$0,07382 | -4,09% | -2,63% | US$286.759 | US$184,33 | 3.884.635 BITS |
| 1362 |  HunterCoin HUC | US$0,01172 | -2,38% | -7,02% | US$278.495 | US$326,37 | 23.761.750 HUC |
| 1363 |  Sapien SPN | US$0,001379 | -12,62% | -21,93% | US$277.608 | US$63,01 | 201.381.067 SPN |
| 1364 |  CryCash CRC | US$0,05949 | 37,32% | -17,32% | US$274.723 | US$205,82 | 4.617.936 CRC |
| 1365 |  Bitibu Coin BTB | US$0,06362 | -4,00% | -5,80% | US$270.551 | - | 4.252.372 BTB |
| 1366 |  Rupee RUP | US$0,008070 | -4,81% | -7,63% | US$270.369 | US$29,12 | 33.504.150 RUP |
| 1367 |  BitClave CAT | US$0,0005386 | -16,45% | -23,08% | US$270.047 | US$185,31 | 501.394.406 CAT |
| 1368 |  Opus OPT | US$0,001921 | 18,45% | -19,61% | US$269.145 | US$441,97 | 140.080.549 OPT |
| 1369 |  EtherSportz ESZ | US$0,03858 | 7,52% | 51,93% | US$266.395 | US$74,39 | 6.905.580 ESZ |
| 1370 |  BlueCoin BLU | US$0,0004611 | 8,93% | -15,58% | US$265.002 | US$1,05 | 574.683.675 BLU |
| 1371 |  Biotron BTRN | US$0,005030 | 0,55% | -9,52% | US$264.814 | US$88,61 | 52.642.409 BTRN |
| 1372 |  HyperStake HYP | US$0,0001917 | -0,39% | -17,96% | US$263.875 | US$65,63 | 1.376.719.887 HYP |
| 1373 |  Nyancoin NYAN | US$0,0008053 | -0,36% | 15,66% | US$259.940 | US$7,40 | 322.805.606 NYAN |
| 1374 |  AudioCoin ADC | US$0,0002690 | -0,17% | -9,01% | US$256.058 | US$0,2877 | 951.920.338 ADC |
| 1375 |  Indorse Token IND | US$0,006800 | -8,83% | -8,17% | US$254.865 | US$106,02 | 37.480.419 IND |
| 1376 |  ClearCoin XCLR | US$0,0004804 | 0,07% | 0,17% | US$253.594 | - | 527.873.733 XCLR |
| 1377 |  Adelphoi ADL | US$0,01222 | 10,84% | -5,30% | US$253.223 | US$121,25 | 20.722.224 ADL |
| 1378 |  Ubcoin Market UBC | US$0,0007314 | -40,92% | -69,95% | US$250.345 | US$100,08 | 342.272.358 UBC |
| 1379 |  AllSafe ASAFE | US$0,03500 | 61,47% | 18,19% | US$249.431 | US$270,17 | 7.126.595 ASAFE |
| 1380 |  Photon PHO | US$0,000009127 | -15,74% | 5,94% | US$248.648 | US$3,70 | 27.243.920.466 PHO |
| 1381 |  WandX WAND | US$0,01996 | 0,34% | -8,55% | US$244.397 | US$51,68 | 12.244.135 WAND |
| 1382 |  Canada eCoin CDN | US$0,002485 | -6,40% | 24,79% | US$242.119 | US$5,86 | 97.415.544 CDN |
| 1383 |  Etheera ETA | US$0,00004085 | -44,68% | -37,64% | US$239.304 | US$161,89 | 5.857.896.294 ETA |
| 1384 |  Bitcoin Scrypt BTCS | US$0,01338 | -35,35% | 38,27% | US$235.767 | US$22,34 | 17.615.950 BTCS |
| 1385 |  SHPING SHPING | US$0,0002997 | -17,77% | -17,18% | US$234.611 | - | 782.875.764 SHPING |
| 1386 |  Olive OLE | US$0,0008469 | 1,20% | -16,77% | US$234.584 | US$300,60 | 277.007.242 OLE |
| 1387 |  Bitzeny ZNY | US$0,003089 | 3,25% | -9,35% | US$233.564 | US$305,61 | 75.614.500 ZNY |
| 1388 |  AdCoin ACC | US$0,01495 | 15,42% | -12,49% | US$229.374 | US$22,06 | 15.344.614 ACC |
| 1389 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1390 |  CryptoPing PING | US$0,02248 | -4,78% | -20,44% | US$223.685 | - | 9.952.089 PING |
| 1391 |  Argentum ARG | US$0,01982 | -17,59% | -25,28% | US$220.770 | US$35,43 | 11.137.309 ARG |
| 1392 |  InvestFeed IFT | US$0,001153 | -3,55% | -24,98% | US$220.628 | US$0,05764 | 191.381.257 IFT |
| 1393 |  Tracto TRCT | US$0,008172 | 1,77% | -24,60% | US$219.942 | - | 26.913.041 TRCT |
| 1394 |  Elcoin EL | US$0,01894 | 4,32% | 30,61% | US$212.259 | US$268,86 | 11.208.967 EL |
| 1395 |  Piggycoin PIGGY | US$0,0004206 | 0,00% | 5,58% | US$207.373 | - | 493.085.767 PIGGY |
| 1396 |  bitSilver BITSILVER | US$9,66 | -5,89% | 0,98% | US$205.727 | US$0,2258 | 21.295 BITSILVER |
| 1397 |  Iungo ING | US$0,005132 | 10,33% | -10,61% | US$205.296 | US$63,94 | 40.000.000 ING |
| 1398 |  BitBar BTB | US$5,05 | 10,26% | 15,17% | US$203.660 | US$119,42 | 40.321 BTB |
| 1399 |  SoMee.Social ONG | US$0,004808 | -6,57% | -14,33% | US$203.570 | US$136,94 | 42.336.897 ONG |
| 1400 |  UltraNote Coin XUN | US$0,00005668 | 23,35% | 39,29% | US$202.459 | US$120,78 | 3.572.194.767 XUN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.