Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Provoco Token VOCO | US$0,0001613 | 0,03% | -18,18% | US$40.025 | US$76.482,59 | 248.179.140 VOCO |
| 1152 |  Azart AZART | US$0,009543 | 6,06% | -34,85% | US$39.568 | US$1.476,85 | 4.146.379 AZART |
| 1153 |  Crystal Token CYL | US$0,06949 | -23,65% | -41,70% | US$39.216 | US$50.919,16 | 564.377 CYL |
| 1154 |  WITChain WIT | US$0,00002330 | -29,64% | -24,52% | US$39.148 | US$6.594,26 | 1.680.000.000 WIT |
| 1155 |  Neural Protocol NRP | US$0,000005144 | -7,46% | -30,70% | US$37.978 | US$13.846,44 | 7.383.191.010 NRP |
| 1156 |  TravelNote TVNT | US$0,01776 | -26,56% | -2,99% | US$36.997 | US$5.891,33 | 2.083.333 TVNT |
| 1157 |  Fivebalance FBN | US$0,000002168 | -0,48% | -43,02% | US$35.753 | US$7.436,22 | 16.493.670.631 FBN |
| 1158 |  BitBall BTB | US$0,0001348 | -8,60% | -47,13% | US$33.546 | US$1.194,02 | 248.796.610 BTB |
| 1159 |  Master Swiscoin MSCN | US$0,0007250 | 9,58% | 12,23% | US$32.727 | US$617,05 | 45.143.320 MSCN |
| 1160 |  ROIyal Coin ROCO | US$0,06765 | 37,02% | -34,72% | US$32.365 | US$6.789,16 | 478.416 ROCO |
| 1161 |  Waletoken WTN | US$0,000002142 | -2,29% | -27,08% | US$31.623 | US$4.950,84 | 14.761.177.115 WTN |
| 1162 |  DOWCOIN DOW | US$0,002753 | -0,97% | -6,98% | US$29.762 | US$1.652,60 | 10.810.984 DOW |
| 1163 |  Chimpion BNANA | US$0,007162 | -8,20% | -48,10% | US$28.671 | US$6.093,99 | 4.003.316 BNANA |
| 1164 |  CryptoSoul SOUL | US$0,0002097 | -3,28% | -16,76% | US$28.201 | US$10.899,06 | 134.457.080 SOUL |
| 1165 |  Mainstream For The Underground MFTU | US$0,0001093 | -2,09% | 32,07% | US$26.784 | US$54.088,38 | 245.000.000 MFTU |
| 1166 |  Thore Cash TCH | US$0,0004798 | -1,89% | -16,41% | US$26.415 | US$7.155,68 | 55.056.178 TCH |
| 1167 |  Desire DSR | US$0,003728 | -5,19% | -21,59% | US$25.796 | US$7.382,61 | 6.919.047 DSR |
| 1168 |  Posscoin POSS | US$0,0000008675 | -0,58% | -6,79% | US$25.174 | US$1.291,17 | 29.019.458.638 POSS |
| 1169 |  Decentralized Asset Trading Platform DATP | US$0,000001825 | -2,11% | -37,57% | US$21.577 | US$8.735,51 | 11.820.620.222 DATP |
| 1170 |  SpeedCash SCS | US$0,03732 | 4,78% | 1,51% | US$21.447 | US$578,44 | 574.745 SCS |
| 1171 |  MCAP MCAP | US$0,001850 | -32,50% | -60,86% | US$19.407 | US$1.422,84 | 10.490.000 MCAP |
| 1172 |  Ourcoin OUR | US$0,03141 | 29,23% | 29,01% | US$19.401 | US$809,83 | 617.697 OUR |
| 1173 |  Dinero DIN | US$0,002160 | 3,26% | 2,18% | US$19.324 | US$978,32 | 8.947.929 DIN |
| 1174 |  BitCoin One BTCONE | US$0,0003198 | 5,95% | -12,75% | US$18.566 | US$595,51 | 58.061.115 BTCONE |
| 1175 |  BROTHER BRAT | US$0,0001153 | -0,14% | -27,60% | US$18.445 | US$5.166,25 | 160.000.000 BRAT |
| 1176 |  Bionic BNC | US$0,00003397 | -10,48% | -31,86% | US$18.218 | US$10.294,00 | 536.244.133 BNC |
| 1177 |  GoldenPyrex GPYX | US$0,001576 | -0,14% | -30,35% | US$17.990 | US$3.037,42 | 11.418.779 GPYX |
| 1178 |  BitMoney BIT | US$0,0002113 | 6,55% | 28,84% | US$17.436 | US$1.741,57 | 82.497.698 BIT |
| 1179 |  Havy HAVY | US$0,000001973 | 0,33% | -20,48% | US$14.931 | US$15.946,06 | 7.569.641.006 HAVY |
| 1180 |  Mirai MRI | US$0,003790 | -1,04% | -36,56% | US$13.008 | US$2.067,97 | 3.432.003 MRI |
| 1181 |  Cyber Movie Chain CMCT | US$0,0000006295 | -17,28% | -17,89% | US$12.590 | US$11.004,58 | 20.000.000.000 CMCT |
| 1182 |  Ether Kingdoms Token IMP | US$0,01739 | -12,18% | 0,53% | US$9.453 | US$9.070,54 | 543.748 IMP |
| 1183 |  PonziCoin PONZI | US$0,01095 | -54,77% | -70,71% | US$9.431 | US$1.057,78 | 861.099 PONZI |
| 1184 |  Cryptrust CTRT | US$0,000001648 | 19,39% | -15,94% | US$9.218 | US$8.805,48 | 5.592.788.485 CTRT |
| 1185 |  Bitcoin X BTX | US$0,002952 | 6,78% | 4,78% | US$8.456 | US$939,05 | 2.864.374 BTX |
| 1186 |  YoloCash YLC | US$0,0002851 | -18,67% | -24,26% | US$8.411 | US$3.115,96 | 29.499.388 YLC |
| 1187 |  KUN KUN | US$4,13 | -5,36% | -21,01% | US$8.270 | US$1.157,74 | 2.000 KUN |
| 1188 |  Abulaba AAA | US$0,0001097 | 4,26% | -3,68% | US$1.655 | US$12.124,28 | 15.090.818 AAA |
| 1189 |  Bolenum BLN | US$0,000004236 | -25,26% | -24,64% | US$42 | US$7.371,25 | 10.000.000 BLN |
| 1190 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1191 |  Spectre.ai Dividend Token SXDT | US$0,2239 | 42,06% | -11,73% | US$18.375.693 | US$492,39 | 82.073.519 SXDT |
| 1192 |  United Traders Token UTT | US$0,2919 | -1,43% | -8,53% | US$10.918.925 | US$173,25 | 37.406.479 UTT |
| 1193 |  PayPie PPP | US$0,1251 | 0,00% | 0,00% | US$10.321.152 | - | 82.500.000 PPP |
| 1194 |  Lykke LKK | US$0,02170 | 1,88% | -4,97% | US$6.874.405 | - | 316.809.739 LKK |
| 1195 |  AMO Coin AMO | US$0,0006607 | -0,97% | -8,14% | US$5.927.557 | US$138,08 | 8.972.250.815 AMO |
| 1196 |  BitNewChain BTN | US$0,03066 | -0,80% | -9,65% | US$5.508.946 | US$0,007488 | 179.701.795 BTN |
| 1197 |  Vision Industry Token VIT | US$0,01347 | -7,97% | -46,15% | US$5.505.512 | US$0,1203 | 408.666.280 VIT |
| 1198 |  FairCoin FAIR | US$0,09991 | -1,02% | -17,76% | US$5.314.637 | US$230,11 | 53.193.831 FAIR |
| 1199 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1200 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.