Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jetcoin JET | US$0,02431 | 2,02% | -6,19% | US$165.855 | US$29.208,57 | 6.822.895 JET |
| 1052 |  Suretly SUR | US$0,6979 | 0,19% | 8,03% | US$163.787 | US$1.593,10 | 234.691 SUR |
| 1053 |  Akroma AKA | US$0,008128 | 15,64% | 23,94% | US$155.875 | US$1.237,95 | 19.177.485 AKA |
| 1054 |  SportyCo SPF | US$0,002873 | -6,47% | -10,64% | US$155.106 | US$41.951,89 | 53.985.795 SPF |
| 1055 |  Elysian ELY | US$0,001777 | 0,76% | -2,01% | US$154.508 | US$32.350,03 | 86.966.210 ELY |
| 1056 |  Pigeoncoin PGN | US$0,00007561 | -0,79% | 24,20% | US$154.324 | US$858,74 | 2.041.136.035 PGN |
| 1057 |  Level Up Coin LUC | US$0,0001511 | 10,04% | 29,71% | US$150.666 | US$2.442,74 | 996.923.370 LUC |
| 1058 |  Bulleon BUL | US$0,1354 | -31,37% | -6,40% | US$148.446 | US$1.238,28 | 1.096.353 BUL |
| 1059 |  Bitcoin Zero BZX | US$0,01110 | 2,10% | -12,95% | US$147.339 | US$14.889,74 | 13.275.860 BZX |
| 1060 |  No BS Crypto NOBS | US$0,0001180 | 10,41% | -9,45% | US$147.308 | US$15.260,13 | 1.248.413.700 NOBS |
| 1061 |  Elixir ELIX | US$0,004286 | -44,58% | -57,25% | US$146.860 | US$13.675,25 | 34.261.868 ELIX |
| 1062 |  Decentralized Crypto Token DCTO | US$0,0004434 | 4,05% | 8,49% | US$145.591 | US$8.821,10 | 328.319.391 DCTO |
| 1063 |  Absolute ABS | US$0,01420 | -0,59% | 1,05% | US$144.031 | US$6.680,25 | 10.145.303 ABS |
| 1064 |  MintMe.com Coin MINTME | US$0,001616 | 11,28% | 6,85% | US$139.880 | US$1.147,94 | 86.552.785 MINTME |
| 1065 |  BitRewards BIT | US$0,0004086 | -5,93% | -33,45% | US$139.027 | US$7.125,86 | 340.253.364 BIT |
| 1066 |  Bonpay BON | US$0,01218 | -23,60% | -39,61% | US$137.529 | US$14.539,96 | 11.290.301 BON |
| 1067 |  Aigang AIX | US$0,004698 | -4,74% | 5,24% | US$137.523 | US$10.328,13 | 29.274.567 AIX |
| 1068 |  MicroMoney AMM | US$0,008622 | 24,27% | 21,53% | US$136.031 | US$10.098,10 | 15.777.256 AMM |
| 1069 |  PAWS Fund PAWS | US$0,7242 | -17,70% | -49,14% | US$135.630 | US$7.781,98 | 187.280 PAWS |
| 1070 |  Bitether BTR | US$0,002575 | 144,07% | 108,00% | US$133.199 | US$3.926,11 | 51.735.293 BTR |
| 1071 |  DraftCoin DFT | US$0,01591 | 1,22% | -9,94% | US$131.453 | US$732,39 | 8.263.278 DFT |
| 1072 |  XMCT XMCT | US$0,001353 | -0,97% | -9,46% | US$130.566 | US$23.880,74 | 96.480.610 XMCT |
| 1073 |  Tidex Token TDX | US$0,01353 | 9,80% | -74,64% | US$128.624 | US$20.409,44 | 9.504.997 TDX |
| 1074 |  Beacon BECN | US$0,02236 | -1,53% | -42,98% | US$126.862 | US$1.962,11 | 5.672.548 BECN |
| 1075 |  Datarius Credit DTRC | US$0,0009839 | -7,60% | -11,71% | US$125.695 | US$1.351.072 | 127.756.071 DTRC |
| 1076 |  More Coin MORE | US$0,06256 | -1,42% | -5,97% | US$125.119 | US$1.735,35 | 2.000.000 MORE |
| 1077 |  Transcodium TNS | US$0,002472 | 11,04% | -18,82% | US$124.959 | US$281.596 | 50.553.571 TNS |
| 1078 |  Oceanlab OCL | US$0,002679 | 94,70% | 19,80% | US$124.565 | US$1.506,69 | 46.500.000 OCL |
| 1079 |  ACE (TokenStars) ACE | US$0,009917 | 3,15% | -18,07% | US$116.966 | US$36.218,68 | 11.794.375 ACE |
| 1080 |  TokenDesk TDS | US$0,007880 | -1,80% | -4,56% | US$115.701 | US$44.677,11 | 14.683.321 TDS |
| 1081 |  DogeCash DOGEC | US$0,03189 | -15,57% | -37,06% | US$115.295 | US$1.655,16 | 3.614.880 DOGEC |
| 1082 |  BBSCoin BBS | US$0,000001528 | -85,42% | -18,77% | US$114.851 | US$636,69 | 75.179.792.979 BBS |
| 1083 |  Webcoin WEB | US$0,003187 | -16,54% | -29,43% | US$113.241 | US$792.709 | 35.533.774 WEB |
| 1084 |  Emphy EPY | US$0,01430 | -12,34% | 27,66% | US$113.021 | US$576,75 | 7.902.025 EPY |
| 1085 |  NetKoin NTK | US$0,00002835 | -5,22% | -17,57% | US$112.735 | US$1.774,51 | 3.976.070.194 NTK |
| 1086 |  SCRIV NETWORK SCRIV | US$0,004489 | 3,24% | -0,08% | US$111.077 | US$517,57 | 24.744.362 SCRIV |
| 1087 |  NEVERDIE NDC | US$0,0008527 | -11,50% | -33,10% | US$108.296 | US$760,00 | 127.004.200 NDC |
| 1088 |  ShowHand HAND | US$0,000001695 | -1,44% | -30,68% | US$104.937 | US$72.416,63 | 61.912.434.418 HAND |
| 1089 |  FUTURAX FTXT | US$0,00002990 | -0,52% | -12,25% | US$101.863 | US$14.954,52 | 3.406.412.461 FTXT |
| 1090 |  BLOC.MONEY BLOC | US$0,01108 | -1,57% | -9,44% | US$98.754 | US$1.006,51 | 8.916.040 BLOC |
| 1091 |  EtherInc ETI | US$0,0003132 | 8,22% | -26,78% | US$97.147 | US$10.420,10 | 310.210.579 ETI |
| 1092 |  Bitnation XPAT | US$0,000004020 | -3,68% | -3,24% | US$96.590 | US$1.298,15 | 24.028.915.651 XPAT |
| 1093 |  Universe UNI | US$0,001577 | -28,63% | -44,54% | US$96.206 | US$522,87 | 61.010.675 UNI |
| 1094 |  EurocoinToken ECTE | US$0,08950 | 2,41% | -4,92% | US$95.286 | US$80.809,31 | 1.064.632 ECTE |
| 1095 |  Gold Poker GPKR | US$0,03787 | 36,15% | -7,79% | US$92.338 | US$3.309,05 | 2.437.977 GPKR |
| 1096 |  SkyHub Coin SHB | US$0,3091 | 44,48% | -0,71% | US$92.317 | US$3.138,11 | 298.668 SHB |
| 1097 |  APR Coin APR | US$0,01471 | -8,36% | -29,02% | US$91.865 | US$7.186,52 | 6.246.157 APR |
| 1098 |  Evimeria EVI | US$0,000005909 | -5,45% | -21,32% | US$91.702 | US$565,61 | 15.519.279.936 EVI |
| 1099 |  XGOX XGOX | US$0,00003836 | -1,67% | 3,35% | US$91.286 | US$2.169,12 | 2.379.530.425 XGOX |
| 1100 |  nDEX NDX | US$0,000006852 | -12,39% | -17,52% | US$89.982 | US$9.101,88 | 13.132.657.251 NDX |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.