Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MyBit MYB | US$0,006627 | 0,37% | -12,18% | US$988.215 | US$496,04 | 149.112.525 MYB |
| 1252 |  MintCoin MINT | US$0,00003851 | 0,00% | -51,82% | US$960.605 | - | 24.947.260.808 MINT |
| 1253 |  Sether SETH | US$0,05449 | 32,24% | 26,94% | US$941.342 | US$279,04 | 17.276.468 SETH |
| 1254 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$936.670 | - | 23.454.267 NPW |
| 1255 |  Novacoin NVC | US$0,3963 | 1,02% | -1,33% | US$925.762 | US$494,69 | 2.335.757 NVC |
| 1256 |  ToaCoin TOA | US$0,0002626 | 12,85% | -16,21% | US$907.246 | US$286,45 | 3.455.376.824 TOA |
| 1257 |  Stipend SPD | US$0,08796 | 18,81% | 14,40% | US$901.189 | US$3,81 | 10.245.449 SPD |
| 1258 |  Auroracoin AUR | US$0,05072 | 42,64% | -53,28% | US$883.857 | US$82,42 | 17.427.395 AUR |
| 1259 |  PetroDollar XPD | US$0,01329 | 0,00% | -16,33% | US$850.692 | - | 63.993.275 XPD |
| 1260 |  BitDegree BDG | US$0,002383 | -1,66% | -12,26% | US$849.293 | US$46,24 | 356.337.711 BDG |
| 1261 |  FoodCoin FOOD | US$0,002113 | -1,93% | 20,58% | US$842.942 | US$13,53 | 398.837.470 FOOD |
| 1262 |  Shivom OMX | US$0,001102 | -15,34% | 23,80% | US$841.241 | US$391,45 | 763.586.290 OMX |
| 1263 |  FidentiaX FDX | US$0,007991 | 0,00% | 18,36% | US$839.015 | - | 105.000.000 FDX |
| 1264 |  Lampix PIX | US$0,006153 | 41,58% | 54,58% | US$832.624 | US$305,81 | 135.322.017 PIX |
| 1265 |  B3Coin KB3 | US$0,001114 | 0,08% | 3,54% | US$825.060 | US$56,86 | 740.689.659 KB3 |
| 1266 |  Pedity PEDI | US$0,0005965 | 13,09% | -9,01% | US$816.366 | US$2,15 | 1.368.610.817 PEDI |
| 1267 |  Block Array ARY | US$0,01189 | -2,63% | -2,29% | US$813.819 | US$266,62 | 68.430.738 ARY |
| 1268 |  CHIPS CHIPS | US$0,03766 | -0,11% | -2,54% | US$790.657 | US$2,37 | 20.995.342 CHIPS |
| 1269 |  BitCrystals BCY | US$0,03405 | 0,12% | 0,21% | US$780.194 | US$77,60 | 22.911.693 BCY |
| 1270 |  LoMoCoin LMC | US$0,002957 | -4,12% | -15,19% | US$767.180 | US$39,83 | 259.452.349 LMC |
| 1271 |  REBL REBL | US$0,004419 | 44,46% | -8,02% | US$765.953 | US$188,22 | 173.331.688 REBL |
| 1272 |  Maecenas ART | US$0,01948 | -3,20% | -14,83% | US$765.235 | US$9,74 | 39.287.162 ART |
| 1273 |  Luna Stars LSTR | US$0,00005764 | -2,70% | -3,53% | US$763.238 | US$15,05 | 13.241.267.550 LSTR |
| 1274 |  Ethbits ETBS | US$0,4610 | -0,15% | -11,33% | US$753.674 | US$444,30 | 1.634.691 ETBS |
| 1275 |  Ties.DB TIE | US$0,01829 | 8,02% | 10,12% | US$746.671 | US$254,89 | 40.820.992 TIE |
| 1276 |  Thrive Token THRT | US$0,007200 | -8,59% | -29,10% | US$742.876 | US$415,50 | 103.182.345 THRT |
| 1277 |  ALIS ALIS | US$0,01876 | 0,30% | -10,24% | US$730.213 | - | 38.926.863 ALIS |
| 1278 |  WeTrust TRST | US$0,007805 | 3,80% | -19,95% | US$719.174 | US$230,92 | 92.147.500 TRST |
| 1279 |  DopeCoin DOPE | US$0,006110 | -2,60% | -0,02% | US$713.916 | US$168,27 | 116.845.228 DOPE |
| 1280 |  OBITS OBITS | US$0,04589 | 4,18% | 9,00% | US$702.281 | US$440,95 | 15.304.286 OBITS |
| 1281 |  Dether DTH | US$0,008132 | 6,69% | 8,62% | US$691.193 | US$96,03 | 85.000.000 DTH |
| 1282 |  Sharpe Platform Token SHP | US$0,03956 | -2,45% | -22,03% | US$688.821 | US$47,48 | 17.410.144 SHP |
| 1283 |  PHI Token PHI | US$0,1162 | -3,37% | 0,00% | US$677.042 | US$90,17 | 5.828.254 PHI |
| 1284 |  IDEX Membership IDXM | US$333,17 | 1,35% | -6,83% | US$666.332 | - | 2.000 IDXM |
| 1285 |  NativeCoin N8V | US$0,03601 | 0,00% | 126,09% | US$663.775 | - | 18.430.975 N8V |
| 1286 |  Vetri VLD | US$0,002791 | -11,28% | -16,12% | US$657.613 | US$288,23 | 235.621.981 VLD |
| 1287 |  Qwark QWARK | US$0,009645 | -1,32% | -10,86% | US$643.076 | US$341,77 | 66.672.937 QWARK |
| 1288 |  ClearPoll POLL | US$0,09088 | 2,53% | -2,09% | US$636.180 | US$413,07 | 6.999.991 POLL |
| 1289 |  Manna MANNA | US$0,001230 | 10,11% | 9,60% | US$635.303 | US$29,49 | 516.644.894 MANNA |
| 1290 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01212 | 31,14% | 35,20% | US$621.388 | US$233,62 | 51.255.470 C8 |
| 1291 |  42-coin 42 | US$14.712,63 | -2,10% | -14,12% | US$617.930 | US$102,75 | 42 42 |
| 1292 |  Coinvest COIN | US$0,05212 | -15,79% | -31,39% | US$615.117 | US$22,52 | 11.800.845 COIN |
| 1293 |  Ethersocial ESN | US$0,02137 | -17,59% | 3,77% | US$604.114 | US$52,05 | 28.275.150 ESN |
| 1294 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1295 |  PAYCENT PYN | US$0,01936 | -12,80% | -61,03% | US$593.530 | US$317,84 | 30.662.802 PYN |
| 1296 |  Rentberry BERRY | US$0,001941 | 7,01% | 16,94% | US$585.126 | US$483,21 | 301.431.307 BERRY |
| 1297 |  Colu Local Network CLN | US$0,005671 | -13,14% | -11,66% | US$584.589 | US$16,96 | 103.075.039 CLN |
| 1298 |  Maxcoin MAX | US$0,009492 | -3,42% | -29,87% | US$583.214 | US$10,15 | 61.445.805 MAX |
| 1299 |  Fidelium FID | US$0,004789 | 0,00% | 107,58% | US$564.467 | - | 117.857.948 FID |
| 1300 |  GoldMint MNTP | US$0,2895 | 7,16% | -13,61% | US$554.380 | US$65,38 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.