Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ProCurrency PROC | US$0,0008793 | 61,34% | 68,45% | US$89.034 | US$2.501,86 | 101.251.675 PROC |
| 1102 |  Aegeus AEG | US$0,003077 | 5,13% | -28,72% | US$88.941 | US$1.015,34 | 28.901.933 AEG |
| 1103 |  Forkcoin FORK | US$0,01717 | 5,33% | -42,96% | US$88.611 | US$1.140,63 | 5.160.877 FORK |
| 1104 |  MMOCoin MMO | US$0,001567 | -41,74% | 9,13% | US$88.565 | US$1.203,34 | 56.531.273 MMO |
| 1105 |  Unify UNIFY | US$0,004841 | 6,65% | -3,79% | US$88.038 | US$1.078,07 | 18.185.085 UNIFY |
| 1106 |  Exosis EXO | US$0,4944 | -5,94% | -3,10% | US$86.031 | US$54.691,76 | 174.015 EXO |
| 1107 |  Blocklancer LNC | US$0,0007067 | 0,61% | -45,00% | US$84.902 | US$8.454,51 | 120.140.384 LNC |
| 1108 |  Impleum IMPL | US$0,01937 | 0,23% | -29,38% | US$83.423 | US$34.785,79 | 4.307.654 IMPL |
| 1109 |  Lobstex LOBS | US$0,006148 | -1,57% | -24,64% | US$83.245 | US$25.300,60 | 13.540.017 LOBS |
| 1110 |  Adzcoin ADZ | US$0,001830 | -0,91% | 3,75% | US$83.243 | US$656,10 | 45.490.328 ADZ |
| 1111 |  EtherGem EGEM | US$0,009785 | -0,32% | -20,04% | US$82.431 | US$1.138,50 | 8.424.350 EGEM |
| 1112 |  4NEW KWATT | US$0,001490 | 0,18% | 17,33% | US$81.396 | US$256.784 | 54.613.736 KWATT |
| 1113 |  GoHelpFund HELP | US$0,02582 | -13,45% | -20,15% | US$81.227 | US$13.014,92 | 3.145.499 HELP |
| 1114 |  Bitcoinus BITS | US$0,001453 | 0,57% | -37,56% | US$80.327 | US$72.310,77 | 55.294.348 BITS |
| 1115 |  AceD ACED | US$0,03332 | 14,42% | -0,61% | US$78.477 | US$603,73 | 2.354.956 ACED |
| 1116 |  Bitblocks BBK | US$0,0006542 | 7,89% | -14,68% | US$77.019 | US$2.765,46 | 117.736.710 BBK |
| 1117 |  SAKECOIN SAKE | US$0,00001813 | 47,17% | 14,92% | US$75.833 | US$2.387,49 | 4.182.252.573 SAKE |
| 1118 |  Hurify HUR | US$0,0003500 | -1,49% | -12,42% | US$74.642 | US$2.549,76 | 213.256.064 HUR |
| 1119 |  e-Chat ECHT | US$0,005406 | -4,68% | -6,14% | US$72.976 | US$1.799.810 | 13.499.172 ECHT |
| 1120 |  BriaCoin BRIA | US$0,09180 | 45,66% | -8,20% | US$68.246 | US$501,00 | 743.431 BRIA |
| 1121 |  Origami ORI | US$0,01580 | -30,13% | -28,60% | US$66.774 | US$3.006,83 | 4.225.879 ORI |
| 1122 |  Octoin Coin OCC | US$0,1186 | -3,82% | -9,86% | US$65.814 | US$1.166.412 | 555.137 OCC |
| 1123 |  ZeusNetwork ZEUS | US$0,0000009368 | -7,89% | -29,80% | US$65.573 | US$1.257,87 | 70.000.000.000 ZEUS |
| 1124 |  RouletteToken RLT | US$0,006187 | -3,80% | -18,49% | US$63.223 | US$1.115,11 | 10.218.987 RLT |
| 1125 |  Italian Lira ITL | US$0,00001086 | -28,26% | -41,02% | US$62.907 | US$24.458,55 | 5.790.617.509 ITL |
| 1126 |  Herbalist Token HERB | US$0,000007087 | 43,88% | 17,67% | US$61.929 | US$11.377,85 | 8.738.364.695 HERB |
| 1127 |  BunnyToken BUNNY | US$0,0004995 | -9,83% | -27,63% | US$58.830 | US$7.461,98 | 117.787.050 BUNNY |
| 1128 |  Engagement Token ENGT | US$0,0001407 | 2,21% | 3,40% | US$58.418 | US$10.567,18 | 415.256.071 ENGT |
| 1129 |  Micromines MICRO | US$0,000003878 | -21,69% | -5,43% | US$58.173 | US$26.390,36 | 14.999.887.606 MICRO |
| 1130 |  CatoCoin CATO | US$0,01395 | -3,31% | -11,20% | US$55.051 | US$1.041,96 | 3.946.596 CATO |
| 1131 |  IGToken IG | US$0,00002786 | 9,71% | -23,07% | US$52.617 | US$102.463 | 1.888.406.088 IG |
| 1132 |  PKG Token PKG | US$0,000005779 | -15,77% | -30,41% | US$51.834 | US$9.174,60 | 8.969.257.745 PKG |
| 1133 |  Plancoin PLAN | US$0,001921 | -0,55% | -3,53% | US$51.829 | US$12.804,49 | 26.975.135 PLAN |
| 1134 |  GreenMed GRMD | US$0,003455 | 21,41% | 13,34% | US$51.485 | US$1.280,03 | 14.899.993 GRMD |
| 1135 |  QUINADS QUIN | US$0,000003779 | -18,98% | -24,06% | US$49.868 | US$11.007,81 | 13.195.593.840 QUIN |
| 1136 |  Project Coin PRJ | US$0,004576 | -23,31% | -62,90% | US$49.199 | US$994,04 | 10.752.184 PRJ |
| 1137 |  SteepCoin STEEP | US$0,0002697 | -29,83% | 15,43% | US$48.957 | US$633,92 | 181.505.253 STEEP |
| 1138 |  Zenswap Network Token ZNT | US$0,000004073 | -0,18% | -40,30% | US$48.880 | US$6.894,51 | 12.001.366.640 ZNT |
| 1139 |  Tourist Token TOTO | US$0,00001301 | -0,93% | -13,87% | US$48.171 | US$19.624,84 | 3.703.323.630 TOTO |
| 1140 |  ELTCOIN ELTCOIN | US$0,0005327 | -21,08% | -20,64% | US$47.945 | US$865,38 | 90.000.000 ELTCOIN |
| 1141 |  TEAM (TokenStars) TEAM | US$0,003892 | 52,74% | 32,24% | US$45.269 | US$5.235,45 | 11.629.910 TEAM |
| 1142 |  Thingschain TIC | US$0,000003926 | -0,57% | -29,02% | US$44.934 | US$10.638,52 | 11.445.000.000 TIC |
| 1143 |  Kabberry Coin KKC | US$0,004135 | -4,03% | -17,66% | US$44.317 | US$730,05 | 10.718.691 KKC |
| 1144 |  empowr coin EMPR | US$0,000000004992 | 17,83% | 0,96% | US$43.519 | US$1.754,53 | 8.717.417.956.219 EMPR |
| 1145 |  KWHCoin KWH | US$0,00003678 | 5,68% | -33,51% | US$43.161 | US$80.997,60 | 1.173.527.115 KWH |
| 1146 |  VikkyToken VIKKY | US$0,00001156 | -1,79% | -7,97% | US$43.103 | US$11.072,73 | 3.727.082.538 VIKKY |
| 1147 |  Gossipcoin GOSS | US$0,0002460 | -9,15% | -32,68% | US$42.683 | US$1.938,43 | 173.474.846 GOSS |
| 1148 |  Olympic OLMP | US$0,0004984 | -0,25% | -19,35% | US$41.840 | US$4.528,02 | 83.949.496 OLMP |
| 1149 |  CyberMusic CYMT | US$0,000002899 | 8,87% | 21,73% | US$41.629 | US$12.718,64 | 14.362.310.539 CYMT |
| 1150 |  The Currency Analytics TCAT | US$0,002606 | -19,70% | -31,02% | US$40.385 | US$786.129 | 15.498.071 TCAT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.