Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cryptojacks CJ | US$0,00007730 | 0,00% | -34,90% | US$31.429 | - | 406.568.581 CJ |
| 1602 |  SmartCoin SMC | US$0,001237 | 0,40% | -3,32% | US$31.272 | - | 25.281.763 SMC |
| 1603 |  Blakecoin BLC | US$0,001420 | -50,64% | -35,94% | US$29.802 | US$21,28 | 20.988.202 BLC |
| 1604 |  Pure PUREX | US$0,001657 | -23,16% | -28,41% | US$29.407 | US$19,31 | 17.751.757 PUREX |
| 1605 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1606 |  Qbic QBIC | US$0,006077 | 116,84% | 134,21% | US$28.466 | US$109,22 | 4.684.176 QBIC |
| 1607 |  SecretCoin SCRT | US$0,006632 | 0,00% | -2,78% | US$28.047 | - | 4.228.672 SCRT |
| 1608 |  Grimcoin GRIM | US$0,0003070 | -0,25% | 3,78% | US$28.033 | US$2,98 | 91.322.943 GRIM |
| 1609 |  Jin Coin JIN | US$0,002753 | 0,00% | -52,41% | US$27.421 | - | 9.960.402 JIN |
| 1610 |  Eurocoin EUC | US$0,002198 | 0,00% | 0,46% | US$27.293 | - | 12.416.554 EUC |
| 1611 |  Golfcoin GOLF | US$0,00001533 | 16,28% | 51,80% | US$27.155 | US$0,2517 | 1.771.743.529 GOLF |
| 1612 |  SONDER SNR | US$0,0001601 | -0,09% | 0,91% | US$27.032 | US$94,96 | 168.879.121 SNR |
| 1613 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1614 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1615 |  Safe Trade Coin XSTC | US$0,00007705 | 100,67% | -3,44% | US$25.182 | US$0,7705 | 326.829.322 XSTC |
| 1616 |  Bitcoin Adult BTAD | US$0,0008937 | 22,18% | -14,33% | US$24.567 | US$4,45 | 27.489.654 BTAD |
| 1617 |  BoostCoin BOST | US$0,002042 | 2,00% | -1,36% | US$24.207 | US$0,004084 | 11.855.487 BOST |
| 1618 |  Carebit CARE | US$0,0002004 | -7,47% | -0,96% | US$24.122 | US$213,16 | 120.394.718 CARE |
| 1619 |  Dystem DTEM | US$0,004970 | 20,65% | 0,14% | US$23.840 | US$4,75 | 4.796.918 DTEM |
| 1620 |  Escroco Emerald ESCE | US$0,00003853 | 0,07% | -28,37% | US$23.309 | US$1,88 | 605.028.635 ESCE |
| 1621 |  Zealium NZL | US$0,003265 | 9,62% | 2,57% | US$22.903 | US$248,11 | 7.014.427 NZL |
| 1622 |  Bank Coin BANK | US$0,003621 | 0,07% | -9,59% | US$22.384 | US$0,02375 | 6.180.917 BANK |
| 1623 |  Dreamcoin DRM | US$0,008860 | 0,00% | -3,45% | US$22.339 | - | 2.521.402 DRM |
| 1624 |  Honey HONEY | US$0,04869 | 42,71% | 23,33% | US$22.201 | US$25,44 | 455.955 HONEY |
| 1625 |  Titcoin TIT | US$0,0003467 | -24,95% | 0,97% | US$22.033 | US$9,12 | 63.544.729 TIT |
| 1626 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1627 |  Thunderstake TSC | US$0,00003859 | -1,83% | -3,27% | US$21.544 | US$152,86 | 558.213.452 TSC |
| 1628 |  GeyserCoin GSR | US$0,02133 | 0,72% | 3,99% | US$21.501 | - | 1.008.220 GSR |
| 1629 |  Cheesecoin CHEESE | US$0,00006701 | 6,02% | -11,61% | US$20.855 | US$214,32 | 311.241.825 CHEESE |
| 1630 |  IQ.cash IQ | US$0,005188 | 6,86% | -7,23% | US$20.213 | US$18,58 | 3.896.163 IQ |
| 1631 |  GuccioneCoin GCC | US$0,0009631 | -0,19% | -3,31% | US$19.538 | US$5,06 | 20.285.537 GCC |
| 1632 |  RPICoin RPI | US$0,00003853 | 0,07% | -48,25% | US$19.461 | US$18,18 | 505.139.140 RPI |
| 1633 |  Shivers SHVR | US$0,0003573 | 0,00% | -0,48% | US$19.458 | - | 54.453.298 SHVR |
| 1634 |  AdultChain XXX | US$0,0003853 | -9,03% | -15,24% | US$19.231 | US$40,12 | 49.917.231 XXX |
| 1635 |  Joincoin J | US$0,005855 | -24,32% | -31,93% | US$19.046 | US$11,92 | 3.252.770 J |
| 1636 |  SpeedCash SCS | US$0,03307 | -2,33% | -12,76% | US$19.008 | US$156,88 | 574.745 SCS |
| 1637 |  Peerguess GUESS | US$0,0003127 | 16,02% | -0,51% | US$18.927 | US$5,98 | 60.537.668 GUESS |
| 1638 |  High Voltage HVCO | US$0,01229 | 11,23% | 6,29% | US$18.363 | US$40,30 | 1.494.171 HVCO |
| 1639 |  Printex PRTX | US$0,0007705 | -4,70% | -17,82% | US$18.275 | US$25,40 | 23.718.301 PRTX |
| 1640 |  BROTHER BRAT | US$0,0001126 | -2,44% | 41,21% | US$18.022 | US$10,57 | 160.000.000 BRAT |
| 1641 |  NevaCoin NEVA | US$0,004700 | 0,61% | 11,14% | US$17.853 | US$0,6110 | 3.798.485 NEVA |
| 1642 |  KingN Coin KNC | US$8,77 | 0,00% | 0,00% | US$17.626 | - | 2.009 KNC |
| 1643 |  Dinero DIN | US$0,001918 | -13,91% | -19,13% | US$17.162 | US$77,17 | 8.947.929 DIN |
| 1644 |  ParkByte PKB | US$0,003589 | 0,00% | 0,00% | US$17.099 | - | 4.764.026 PKB |
| 1645 |  ParallelCoin DUO | US$0,05405 | -8,55% | -3,44% | US$17.011 | US$28,21 | 314.719 DUO |
| 1646 |  Bitspace BSX | US$0,001260 | 62,52% | 167,09% | US$16.985 | US$3,03 | 13.482.301 BSX |
| 1647 |  BOAT BOAT | US$0,0002309 | 49,93% | -3,59% | US$16.707 | US$1,93 | 72.363.173 BOAT |
| 1648 |  Litecred LTCR | US$0,0005393 | 0,00% | 37,69% | US$16.302 | - | 30.227.750 LTCR |
| 1649 |  Quebecoin QBC | US$0,001039 | 0,00% | -3,16% | US$16.204 | - | 15.588.776 QBC |
| 1650 |  Ourcoin OUR | US$0,02593 | 0,32% | 5,31% | US$16.015 | US$357,33 | 617.697 OUR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.