Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jesus Coin JC | US$0,000006633 | -0,43% | 68,62% | US$119.254 | US$2,36 | 17.979.550.689 JC |
| 1452 |  Ethereum Meta ETHM | US$0,001352 | 1,78% | -12,75% | US$119.192 | US$458,02 | 88.149.159 ETHM |
| 1453 |  More Coin MORE | US$0,05956 | -0,19% | -10,71% | US$119.121 | US$35,07 | 2.000.000 MORE |
| 1454 |  BBSCoin BBS | US$0,000001580 | -18,99% | -2,71% | US$119.016 | US$172,13 | 75.329.119.311 BBS |
| 1455 |  Magi XMG | US$0,01398 | 7,16% | 9,20% | US$118.327 | US$29,28 | 8.461.160 XMG |
| 1456 |  Opal OPAL | US$0,007772 | 0,00% | -3,08% | US$117.765 | - | 15.152.500 OPAL |
| 1457 |  Leadcoin LDC | US$0,0001445 | 5,20% | -1,79% | US$113.373 | US$273,01 | 784.399.592 LDC |
| 1458 |  dietbitcoin DDX | US$0,03959 | -20,45% | -48,24% | US$113.290 | - | 2.861.658 DDX |
| 1459 |  TrumpCoin TRUMP | US$0,01708 | -5,89% | -12,71% | US$112.778 | US$168,52 | 6.604.387 TRUMP |
| 1460 |  NEVERDIE NDC | US$0,0008784 | -0,36% | -28,84% | US$111.560 | US$78,50 | 127.004.200 NDC |
| 1461 |  TagCoin TAG | US$0,01684 | 0,00% | -24,99% | US$108.370 | - | 6.433.866 TAG |
| 1462 |  Block-Logic BLTG | US$0,01061 | 0,41% | -9,41% | US$106.991 | US$27,50 | 10.081.970 BLTG |
| 1463 |  GlobalToken GLT | US$0,001923 | -13,63% | -20,00% | US$106.674 | US$126,51 | 55.468.700 GLT |
| 1464 |  Qurito QURO | US$0,01085 | 31,14% | 131,11% | US$103.557 | US$179,31 | 9.540.199 QURO |
| 1465 |  Blocknode BND | US$0,0008090 | -4,48% | 19,28% | US$103.405 | US$131,47 | 127.812.404 BND |
| 1466 |  SpreadCoin SPR | US$0,009253 | 0,57% | 16,54% | US$103.258 | - | 11.159.260 SPR |
| 1467 |  Startcoin START | US$0,002273 | 1,90% | 18,69% | US$102.466 | US$26,65 | 45.079.785 START |
| 1468 |  Monster Byte MBI | US$0,006008 | 0,68% | -78,29% | US$101.065 | - | 16.822.736 MBI |
| 1469 |  Vivid Coin VIVID | US$0,02200 | 0,03% | -21,25% | US$100.558 | US$0,01671 | 4.571.224 VIVID |
| 1470 |  Advanced Technology Coin ARC | US$0,003932 | 1,09% | 12,60% | US$100.140 | US$209,33 | 25.468.937 ARC |
| 1471 |  PutinCoin PUT | US$0,0001545 | -19,75% | -21,03% | US$99.941 | US$16,62 | 646.946.744 PUT |
| 1472 |  Iridium IRD | US$0,006204 | 15,49% | 21,13% | US$98.845 | US$267,92 | 15.932.496 IRD |
| 1473 |  Social Activity Token SAT | US$0,0007731 | 0,41% | 19,88% | US$98.160 | - | 126.967.463 SAT |
| 1474 |  SCRIV NETWORK SCRIV | US$0,003952 | -7,70% | -11,25% | US$97.798 | US$181,63 | 24.744.362 SCRIV |
| 1475 |  Moin MOIN | US$0,01193 | -2,69% | -19,76% | US$97.653 | US$139,36 | 8.183.939 MOIN |
| 1476 |  Orbis Token OBT | US$0,005076 | 0,00% | -1,26% | US$97.290 | - | 19.166.752 OBT |
| 1477 |  iDealCash DEAL | US$0,00007705 | 0,07% | -3,44% | US$97.246 | US$24,75 | 1.262.095.566 DEAL |
| 1478 |  Limitless VIP VIP | US$0,00007705 | -15,63% | -16,49% | US$97.070 | US$0,04722 | 1.259.816.434 VIP |
| 1479 |  Crave CRAVE | US$0,006300 | -0,40% | 15,11% | US$96.815 | US$3,89 | 15.366.648 CRAVE |
| 1480 |  Digitalcoin DGC | US$0,003005 | 178,76% | 27,66% | US$95.762 | US$330,48 | 31.867.748 DGC |
| 1481 |  Sugar Exchange SGR | US$0,004178 | -24,49% | -13,91% | US$95.720 | US$276,65 | 22.908.254 SGR |
| 1482 |  Bitdeal BDL | US$0,0005394 | 0,07% | 12,66% | US$94.702 | US$0,4277 | 175.583.793 BDL |
| 1483 |  Joulecoin XJO | US$0,002481 | 0,00% | -12,42% | US$94.330 | - | 38.024.155 XJO |
| 1484 |  Kobocoin KOBO | US$0,003809 | -20,84% | 94,86% | US$94.095 | US$85,41 | 24.700.248 KOBO |
| 1485 |  SixEleven 611 | US$0,1966 | 0,00% | 55,63% | US$92.176 | - | 468.778 611 |
| 1486 |  XGOX XGOX | US$0,00003866 | 0,29% | 5,88% | US$92.000 | US$225,42 | 2.379.530.425 XGOX |
| 1487 |  Megacoin MEC | US$0,002427 | -21,29% | 6,73% | US$91.888 | US$26,12 | 37.859.106 MEC |
| 1488 |  ChessCoin CHESS | US$0,001691 | 0,00% | -27,91% | US$91.362 | - | 54.032.769 CHESS |
| 1489 |  Condensate RAIN | US$0,0001539 | -20,04% | -1,66% | US$90.514 | US$121,55 | 588.069.511 RAIN |
| 1490 |  Pakcoin PAK | US$0,001309 | 3,11% | -0,49% | US$89.766 | US$25,56 | 68.594.750 PAK |
| 1491 |  Forkcoin FORK | US$0,01737 | 8,58% | -9,61% | US$89.695 | US$277,79 | 5.162.362 FORK |
| 1492 |  AceD ACED | US$0,03808 | -18,02% | 46,49% | US$89.666 | US$336,32 | 2.354.922 ACED |
| 1493 |  Litecoin Plus LCP | US$0,03954 | -19,35% | 38,37% | US$89.142 | US$133,20 | 2.254.685 LCP |
| 1494 |  EZToken EZT | US$0,007715 | 0,00% | -25,27% | US$88.763 | - | 11.505.000 EZT |
| 1495 |  Linx LINX | US$0,002466 | 15,34% | 41,51% | US$88.532 | US$67,11 | 35.893.728 LINX |
| 1496 |  CREA CREA | US$0,004543 | 0,00% | 0,00% | US$87.799 | - | 19.327.658 CREA |
| 1497 |  MarteXcoin MXT | US$0,02689 | 45,21% | 87,33% | US$86.314 | US$0,4034 | 3.209.817 MXT |
| 1498 |  Adzcoin ADZ | US$0,001897 | -10,81% | 10,46% | US$86.296 | US$372,25 | 45.491.528 ADZ |
| 1499 |  PlatinumBAR XPTX | US$0,03990 | -35,26% | -13,92% | US$86.192 | US$35,79 | 2.160.126 XPTX |
| 1500 |  SIMDAQ SMQ | US$0,004859 | -25,42% | -59,27% | US$85.631 | US$339,20 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.