Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Social Send SEND | US$0,01115 | 8,32% | -21,96% | US$431.196 | US$86,36 | 38.677.760 SEND |
| 1302 |  Noir NOR | US$0,02234 | -2,14% | 5,67% | US$430.521 | US$12,27 | 19.267.185 NOR |
| 1303 |  Blockchain Certified Data Token BCDT | US$0,01365 | -1,21% | 97,67% | US$424.897 | US$396,01 | 31.138.122 BCDT |
| 1304 |  FantasyGold FGC | US$0,02979 | 17,27% | -22,39% | US$420.101 | US$474,31 | 14.102.190 FGC |
| 1305 |  W3Coin W3C | US$0,000006825 | -0,32% | -23,42% | US$407.724 | US$436,04 | 59.741.291.369 W3C |
| 1306 |  Ethouse HORSE | US$0,003659 | -7,36% | 4,17% | US$404.711 | US$4,40 | 110.618.782 HORSE |
| 1307 |  Zeitcoin ZEIT | US$0,00001053 | 10,09% | -29,99% | US$389.352 | US$85,74 | 36.971.228.635 ZEIT |
| 1308 |  PRASM PSM | US$0,0002119 | -18,07% | -23,29% | US$389.348 | US$2,55 | 1.837.499.603 PSM |
| 1309 |  Equal EQL | US$0,0009321 | 44,58% | -14,11% | US$383.548 | US$354,25 | 411.484.179 EQL |
| 1310 |  StrongHands Masternode SHMN | US$0,3752 | -2,05% | 11,82% | US$378.610 | US$326,04 | 1.009.135 SHMN |
| 1311 |  Zippie ZIPT | US$0,001379 | 0,00% | -10,67% | US$373.980 | - | 271.196.892 ZIPT |
| 1312 |  PWR Coin PWR | US$0,00003853 | 0,07% | -3,44% | US$372.329 | US$0,04368 | 9.664.500.811 PWR |
| 1313 |  Orbitcoin ORB | US$0,1153 | -4,11% | 2,61% | US$371.423 | US$1,78 | 3.220.616 ORB |
| 1314 |  FortKnoxster FKX | US$0,002529 | 0,15% | -8,74% | US$366.965 | - | 145.077.343 FKX |
| 1315 |  Shard SHARD | US$0,02681 | 8,49% | 5,28% | US$365.498 | US$193,50 | 13.631.009 SHARD |
| 1316 |  Talao TALAO | US$0,03519 | 13,31% | 58,98% | US$359.873 | US$64,64 | 10.226.907 TALAO |
| 1317 |  CDX Network CDX | US$0,01098 | -1,03% | -44,52% | US$357.391 | US$95,68 | 32.550.000 CDX |
| 1318 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$356.666 | - | 60.343.119 CROAT |
| 1319 |  Sapien SPN | US$0,001763 | 14,92% | 18,33% | US$355.167 | US$192,36 | 201.506.067 SPN |
| 1320 |  Seal Network SEAL | US$0,0006893 | 45,97% | 10,02% | US$355.063 | US$71,93 | 515.110.690 SEAL |
| 1321 |  Spectiv SIG | US$0,001201 | 5,05% | -3,16% | US$348.012 | US$109,11 | 289.761.550 SIG |
| 1322 |  MODEL-X-coin MODX | US$0,03123 | -10,77% | 42,75% | US$345.197 | US$243,90 | 11.055.101 MODX |
| 1323 |  Signals Network SGN | US$0,003916 | -2,73% | 16,52% | US$345.148 | US$37,23 | 88.138.748 SGN |
| 1324 |  IP Exchange IPSX | US$0,0003973 | -0,16% | -50,01% | US$343.068 | US$33,64 | 863.581.787 IPSX |
| 1325 |  SmileyCoin SMLY | US$0,00001311 | 0,72% | -7,14% | US$340.294 | US$1,74 | 25.960.250.000 SMLY |
| 1326 |  eBitcoin EBTC | US$0,01790 | 15,26% | -2,14% | US$338.340 | US$415,69 | 18.897.126 EBTC |
| 1327 |  EverGreenCoin EGC | US$0,02443 | -0,71% | 2,73% | US$337.331 | US$138,78 | 13.810.817 EGC |
| 1328 |  imbrex REX | US$0,03890 | 0,11% | 23,15% | US$336.878 | - | 8.660.756 REX |
| 1329 |  Devery EVE | US$0,005313 | -1,98% | -13,53% | US$334.308 | US$391,24 | 62.918.410 EVE |
| 1330 |  Etheera ETA | US$0,00005517 | 3,18% | -26,64% | US$323.180 | US$291,57 | 5.857.896.294 ETA |
| 1331 |  TrezarCoin TZC | US$0,002232 | -3,38% | -31,78% | US$322.841 | US$281,71 | 144.654.800 TZC |
| 1332 |  Voise VOISE | US$0,0006160 | -0,32% | -18,74% | US$322.546 | US$22,23 | 523.625.806 VOISE |
| 1333 |  Skeincoin SKC | US$0,02312 | 0,07% | -2,37% | US$313.712 | US$0,7905 | 13.571.653 SKC |
| 1334 |  Bitmark BTM | US$0,02809 | -11,13% | -13,14% | US$307.771 | US$0,7317 | 10.958.533 BTM |
| 1335 |  Sociall SCL | US$0,01829 | -17,96% | 11,76% | US$305.667 | US$0,1646 | 16.714.020 SCL |
| 1336 |  AB-Chain RTB RTB | US$0,01580 | 0,62% | -3,10% | US$304.399 | US$106,86 | 19.271.300 RTB |
| 1337 |  Monkey Project MONK | US$0,05754 | 15,74% | 5,62% | US$295.741 | US$275,82 | 5.139.396 MONK |
| 1338 |  Bitswift BITS | US$0,07509 | -3,53% | -3,42% | US$291.682 | US$78,11 | 3.884.635 BITS |
| 1339 |  BiblePay BBP | US$0,0002151 | -6,44% | -13,87% | US$290.741 | US$490,24 | 1.351.458.936 BBP |
| 1340 |  Starbase STAR | US$0,001542 | 7,27% | -21,44% | US$289.202 | US$340,97 | 187.500.000 STAR |
| 1341 |  Zero ZER | US$0,05261 | -8,35% | -21,63% | US$282.008 | US$375,01 | 5.359.997 ZER |
| 1342 |  Niobio Cash NBR | US$0,002383 | -7,43% | -22,44% | US$281.620 | US$478,17 | 118.191.115 NBR |
| 1343 |  HunterCoin HUC | US$0,01183 | -1,22% | -4,56% | US$281.038 | US$357,81 | 23.761.750 HUC |
| 1344 |  PopularCoin POP | US$0,00007126 | -36,12% | -23,57% | US$277.346 | US$30,22 | 3.892.262.033 POP |
| 1345 |  Bitibu Coin BTB | US$0,06506 | -1,16% | -3,79% | US$276.663 | - | 4.252.372 BTB |
| 1346 |  UltraNote Coin XUN | US$0,00007656 | 57,14% | 64,55% | US$273.476 | US$199,45 | 3.572.194.767 XUN |
| 1347 |  Neutron NTRN | US$0,006973 | -15,49% | -8,75% | US$272.800 | US$37,34 | 39.121.694 NTRN |
| 1348 |  Hush HUSH | US$0,04810 | 0,43% | -17,28% | US$271.347 | - | 5.641.700 HUSH |
| 1349 |  EtherSportz ESZ | US$0,03922 | 0,00% | 60,98% | US$270.837 | - | 6.905.580 ESZ |
| 1350 |  BitClave CAT | US$0,0005401 | 0,00% | -33,45% | US$270.824 | US$2,36 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.