Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,0004973 | 13,62% | -20,25% | US$27.378 | US$9.098,78 | 55.056.178 TCH |
| 1152 |  CryptoSoul SOUL | US$0,0001991 | -1,24% | -21,79% | US$26.771 | US$9.567,82 | 134.457.080 SOUL |
| 1153 |  Posscoin POSS | US$0,0000008615 | -0,14% | -8,13% | US$25.000 | US$1.273,86 | 29.019.458.638 POSS |
| 1154 |  GoldenPyrex GPYX | US$0,002119 | 34,24% | 4,42% | US$24.236 | US$534,82 | 11.438.109 GPYX |
| 1155 |  MCAP MCAP | US$0,002308 | -12,28% | -48,26% | US$24.208 | US$1.929,92 | 10.490.000 MCAP |
| 1156 |  Decentralized Asset Trading Platform DATP | US$0,000001938 | 0,46% | -23,23% | US$22.911 | US$11.360,15 | 11.820.620.222 DATP |
| 1157 |  Centurion CNT | US$0,0002807 | -26,37% | -56,36% | US$21.797 | US$509,52 | 77.663.826 CNT |
| 1158 |  Chimpion BNANA | US$0,005356 | -12,15% | -60,66% | US$21.441 | US$3.150,20 | 4.003.316 BNANA |
| 1159 |  Bionic BNC | US$0,00003467 | 0,16% | -20,03% | US$18.592 | US$11.109,59 | 536.244.133 BNC |
| 1160 |  BitCoin One BTCONE | US$0,0003059 | 3,97% | -8,02% | US$18.335 | US$1.710,22 | 59.930.309 BTCONE |
| 1161 |  Havy HAVY | US$0,000001994 | -0,01% | -28,24% | US$15.104 | US$13.741,33 | 7.574.127.537 HAVY |
| 1162 |  Ether Kingdoms Token IMP | US$0,02659 | 30,80% | 32,18% | US$14.413 | US$9.992,78 | 541.956 IMP |
| 1163 |  Mirai MRI | US$0,004016 | 2,12% | -19,79% | US$13.783 | US$1.561,07 | 3.432.003 MRI |
| 1164 |  Cyber Movie Chain CMCT | US$0,0000006142 | -6,55% | -29,43% | US$12.285 | US$762,51 | 20.000.000.000 CMCT |
| 1165 |  ICOBay IBT | US$0,00002188 | -25,68% | 3,91% | US$12.201 | US$602,69 | 557.551.747 IBT |
| 1166 |  Cryptrust CTRT | US$0,000001665 | 0,09% | 2,87% | US$9.313 | US$7.773,40 | 5.592.788.485 CTRT |
| 1167 |  Bitcoin X BTX | US$0,002927 | -0,14% | -1,83% | US$8.384 | US$720,52 | 2.864.374 BTX |
| 1168 |  YoloCash YLC | US$0,0002019 | -22,11% | -46,36% | US$5.957 | US$2.318,56 | 29.499.388 YLC |
| 1169 |  Abulaba AAA | US$0,00007099 | -61,23% | -35,02% | US$1.071 | US$15.236,07 | 15.090.818 AAA |
| 1170 |  Bolenum BLN | US$0,000005399 | 35,14% | 27,49% | US$54 | US$1.496,29 | 10.000.000 BLN |
| 1171 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1172 |  Spectre.ai Dividend Token SXDT | US$0,2219 | -0,93% | -6,51% | US$18.212.382 | US$488,02 | 82.073.519 SXDT |
| 1173 |  Gold Bits Coin GBC | US$0,1594 | 0,93% | -21,67% | US$16.890.127 | US$122,48 | 105.968.611 GBC |
| 1174 |  Iconomi ICN | US$0,1095 | 5,82% | -5,01% | US$10.835.628 | US$419,41 | 98.930.340 ICN |
| 1175 |  PayPie PPP | US$0,1251 | 0,00% | 0,00% | US$10.321.152 | - | 82.500.000 PPP |
| 1176 |  Lisk Machine Learning LML | US$0,08436 | -0,21% | -2,21% | US$10.123.727 | US$300,35 | 120.000.000 LML |
| 1177 |  Lykke LKK | US$0,02064 | -2,20% | -9,44% | US$6.538.422 | - | 316.809.739 LKK |
| 1178 |  XTRABYTES XBY | US$0,01502 | -2,43% | 36,94% | US$6.460.718 | US$127,70 | 430.000.000 XBY |
| 1179 |  BitNewChain BTN | US$0,03514 | 14,64% | -24,37% | US$6.314.765 | US$1,97 | 179.701.795 BTN |
| 1180 |  AMO Coin AMO | US$0,0006620 | -0,32% | -8,10% | US$5.939.707 | US$138,36 | 8.972.250.815 AMO |
| 1181 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1182 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1183 |  FairCoin FAIR | US$0,09362 | -2,73% | -0,76% | US$4.979.838 | US$340,87 | 53.193.831 FAIR |
| 1184 |  Grid+ GRID | US$0,09660 | -0,36% | -10,61% | US$3.790.333 | US$201,90 | 39.236.491 GRID |
| 1185 |  AMLT AMLT | US$0,01996 | -5,43% | 5,13% | US$3.754.618 | US$2,86 | 188.074.048 AMLT |
| 1186 |  MassGrid MGD | US$0,04913 | 0,00% | 7,45% | US$3.535.597 | - | 71.958.838 MGD |
| 1187 |  FirstBlood 1ST | US$0,03723 | -1,14% | -10,94% | US$3.185.446 | US$77,13 | 85.558.371 1ST |
| 1188 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1189 |  Starta STA | US$0,5745 | 0,00% | 28,57% | US$2.871.038 | - | 4.997.231 STA |
| 1190 |  Ecobit ECOB | US$0,005794 | 0,00% | -27,02% | US$2.575.187 | - | 444.444.444 ECOB |
| 1191 |  StarCoin KST | US$0,001685 | -10,92% | -2,11% | US$2.546.961 | US$353,83 | 1.511.631.077 KST |
| 1192 |  TaaS TAAS | US$0,3087 | 21,36% | -9,63% | US$2.514.428 | US$4,51 | 8.146.001 TAAS |
| 1193 |  Pandacoin PND | US$0,00007705 | 0,39% | 9,60% | US$2.505.304 | US$8,60 | 32.514.916.898 PND |
| 1194 |  Fluz Fluz FLUZ | US$0,01220 | -9,85% | 12,26% | US$2.498.943 | US$104,99 | 204.780.000 FLUZ |
| 1195 |  I/O Coin IOC | US$0,1445 | -0,35% | -12,96% | US$2.496.452 | US$269,84 | 17.280.022 IOC |
| 1196 |  Ivy IVY | US$0,007711 | 5,74% | -2,82% | US$2.403.175 | US$111,94 | 311.658.619 IVY |
| 1197 |  Vision Industry Token VIT | US$0,005874 | 0,22% | -13,62% | US$2.400.538 | - | 408.666.280 VIT |
| 1198 |  Stealth XST | US$0,07451 | 6,39% | -5,29% | US$2.328.674 | US$362,33 | 31.253.921 XST |
| 1199 |  Vezt VZT | US$0,02549 | 0,33% | 152,42% | US$2.190.397 | - | 85.923.168 VZT |
| 1200 |  BitDice CSNO | US$0,03059 | -17,82% | 7,24% | US$2.141.406 | US$18,81 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.