Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  QuadrantProtocol EQUAD | US$0,0007628 | -9,12% | -26,63% | US$240.533 | US$44.675,59 | 315.338.450 EQUAD |
| 1002 |  MNPCoin MNP | US$0,1084 | -3,39% | 7,66% | US$237.597 | US$536,50 | 2.191.996 MNP |
| 1003 |  CDMCOIN CDM | US$0,0001541 | 31,09% | -29,86% | US$235.243 | US$1.522,86 | 1.526.542.427 CDM |
| 1004 |  Decentralized Machine Learning DML | US$0,003710 | -0,58% | -8,37% | US$233.873 | US$10.071,46 | 63.030.141 DML |
| 1005 |  Kolion KLN | US$0,3331 | 1,75% | -3,91% | US$233.341 | US$9.176,52 | 700.523 KLN |
| 1006 |  Actinium ACM | US$0,02728 | -1,46% | -7,46% | US$232.821 | US$681,92 | 8.535.750 ACM |
| 1007 |  CryCash CRC | US$0,04994 | -53,19% | -34,46% | US$230.612 | US$865,21 | 4.617.936 CRC |
| 1008 |  Origin Sport ORS | US$0,003362 | -2,24% | -7,40% | US$228.687 | US$727.687 | 68.015.578 ORS |
| 1009 |  Naviaddress NAVI | US$0,0009227 | -0,66% | -7,71% | US$223.796 | US$108.498 | 242.550.845 NAVI |
| 1010 |  Tokenbox TBX | US$0,01963 | -14,81% | -4,79% | US$223.715 | US$9.313,86 | 11.393.882 TBX |
| 1011 |  Sp8de SPX | US$0,00002866 | -53,48% | -38,28% | US$223.116 | US$709,86 | 7.783.756.906 SPX |
| 1012 |  RealChain RCT | US$0,0006296 | -0,87% | -11,59% | US$221.825 | US$165.422 | 352.328.983 RCT |
| 1013 |  LALA World LALA | US$0,001133 | 0,35% | -14,16% | US$221.595 | US$53.811,60 | 195.595.785 LALA |
| 1014 |  PeepCoin PCN | US$0,000005244 | -11,44% | -9,81% | US$218.479 | US$621,38 | 41.659.019.131 PCN |
| 1015 |  Worldcore WRC | US$0,001209 | -2,62% | -9,18% | US$215.341 | US$5.783,99 | 178.103.291 WRC |
| 1016 |  Knekted KNT | US$0,0002385 | -0,90% | -3,88% | US$213.247 | US$69.317,28 | 894.017.313 KNT |
| 1017 |  AiLink Token ALI | US$0,00009141 | -28,09% | -65,64% | US$212.734 | US$74.344,68 | 2.327.292.635 ALI |
| 1018 |  Bonpay BON | US$0,01839 | 9,62% | -8,85% | US$207.664 | US$13.377,36 | 11.290.301 BON |
| 1019 |  Aditus ADI | US$0,0008835 | -1,25% | -5,99% | US$206.845 | US$53.030,70 | 234.110.888 ADI |
| 1020 |  Denarius D | US$0,04931 | 29,82% | 17,00% | US$205.674 | US$1.127,98 | 4.171.382 D |
| 1021 |  Bob's Repair BOB | US$0,002584 | -3,84% | -26,32% | US$202.305 | US$324.620 | 78.286.331 BOB |
| 1022 |  CFun CFUN | US$0,0004662 | -2,40% | 4,13% | US$200.182 | US$24.668,33 | 429.429.737 CFUN |
| 1023 |  Ether-1 ETHO | US$0,009792 | -11,43% | 8,36% | US$198.865 | US$3.914,91 | 20.309.455 ETHO |
| 1024 |  Iconiq Lab Token ICNQ | US$0,05157 | -38,97% | -34,46% | US$198.679 | US$1.711,33 | 3.852.606 ICNQ |
| 1025 |  Teloscoin TELOS | US$0,003584 | -8,65% | 12,22% | US$198.016 | US$4.502,20 | 55.248.258 TELOS |
| 1026 |  TENA TENA | US$0,08025 | -4,64% | 27,90% | US$196.248 | US$2.267,76 | 2.445.353 TENA |
| 1027 |  HyperQuant HQT | US$0,002691 | -24,37% | -21,88% | US$194.018 | US$515.197 | 72.094.250 HQT |
| 1028 |  ShareX SEXC | US$0,0003003 | 9,65% | -44,86% | US$193.843 | US$1.827,94 | 645.515.075 SEXC |
| 1029 |  Soma SCT | US$0,02161 | -0,43% | -3,18% | US$192.318 | US$751.427 | 8.900.534 SCT |
| 1030 |  Bitcoin Turbo Koin BTK | US$0,00001871 | 0,86% | -4,63% | US$181.558 | US$2.482,82 | 9.701.909.901 BTK |
| 1031 |  Sharechain SSS | US$0,00007096 | -12,20% | -47,83% | US$180.526 | US$2.266,56 | 2.544.023.561 SSS |
| 1032 |  Universe UNI | US$0,002904 | 56,22% | -13,17% | US$178.280 | US$1.041,29 | 61.386.916 UNI |
| 1033 |  Suretly SUR | US$0,7353 | 7,01% | 16,09% | US$172.570 | US$3.666,91 | 234.691 SUR |
| 1034 |  LogisCoin LGS | US$0,07316 | -3,96% | 2,24% | US$172.010 | US$15.157,56 | 2.351.213 LGS |
| 1035 |  TEMCO TEMCO | US$0,001350 | -1,08% | -9,52% | US$171.270 | US$158.945 | 126.858.949 TEMCO |
| 1036 |  Phonecoin PHON | US$0,006120 | -12,85% | -20,99% | US$167.752 | US$2.152,93 | 27.410.429 PHON |
| 1037 |  Jetcoin JET | US$0,02413 | 1,21% | 1,23% | US$164.627 | US$24.727,45 | 6.822.895 JET |
| 1038 |  BitWhite BTW | US$0,004529 | -1,42% | -25,58% | US$164.514 | US$201.209 | 36.325.371 BTW |
| 1039 |  ZeusNetwork ZEUS | US$0,000002305 | 112,28% | 90,10% | US$161.344 | US$5.383,96 | 70.000.000.000 ZEUS |
| 1040 |  Pigeoncoin PGN | US$0,00007681 | 0,82% | 9,12% | US$157.893 | US$1.488,92 | 2.055.516.035 PGN |
| 1041 |  CryptoFlow CFL | US$0,001715 | -5,97% | -19,56% | US$157.797 | US$1.398,32 | 92.026.159 CFL |
| 1042 |  Level Up Coin LUC | US$0,0001570 | 2,48% | 40,01% | US$156.497 | US$3.771,25 | 996.923.370 LUC |
| 1043 |  DogeCash DOGEC | US$0,04299 | 28,45% | -23,87% | US$155.420 | US$953,99 | 3.614.880 DOGEC |
| 1044 |  SportyCo SPF | US$0,002879 | -0,47% | -5,67% | US$155.415 | US$36.379,06 | 53.985.795 SPF |
| 1045 |  Creditbit CRB | US$0,009169 | 15,42% | 11,81% | US$154.959 | US$1.441,29 | 16.900.214 CRB |
| 1046 |  Typerium TYPE | US$0,0004068 | 0,70% | -33,11% | US$154.632 | US$16.135,77 | 380.154.947 TYPE |
| 1047 |  Elysian ELY | US$0,001737 | -2,32% | -16,22% | US$151.034 | US$28.298,23 | 86.966.210 ELY |
| 1048 |  Parkgene GENE | US$0,0005116 | -9,24% | -42,86% | US$150.805 | US$17.439,51 | 294.760.863 GENE |
| 1049 |  No BS Crypto NOBS | US$0,0001193 | 0,15% | 1,69% | US$148.920 | US$5.985,28 | 1.248.413.700 NOBS |
| 1050 |  Bitcoin Zero BZX | US$0,01118 | -11,50% | -15,52% | US$148.844 | US$15.035,22 | 13.310.270 BZX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.