Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ArtByte ABY | US$0,001041 | -2,91% | -4,43% | US$824.937 | US$1.977,61 | 792.537.250 ABY |
| 802 |  Privatix PRIX | US$0,7522 | -18,07% | -23,80% | US$822.440 | US$2.212,95 | 1.093.386 PRIX |
| 803 |  EncrypGen DNA | US$0,01217 | -10,60% | -69,14% | US$815.879 | US$13.934,05 | 67.029.977 DNA |
| 804 |  RED RED | US$0,006261 | 1,39% | 4,74% | US$813.918 | US$11.684,41 | 130.000.009 RED |
| 805 |  Bitcoin Incognito XBI | US$0,1003 | 8,22% | -9,53% | US$813.669 | US$9.609,98 | 8.109.602 XBI |
| 806 |  0xBitcoin 0xBTC | US$0,1968 | -3,29% | -28,52% | US$810.417 | US$463.637 | 4.118.650 0xBTC |
| 807 |  Thrive Token THRT | US$0,007819 | -2,26% | -10,67% | US$806.815 | US$2.778,98 | 103.182.345 THRT |
| 808 |  Energo TSL | US$0,001335 | -6,19% | -25,88% | US$803.903 | US$42.652,87 | 602.378.920 TSL |
| 809 |  Ondori RSTR | US$0,00002135 | 10,00% | 13,62% | US$802.721 | US$2.282,67 | 37.602.637.872 RSTR |
| 810 |  IXT IXT | US$0,02234 | -2,00% | -44,71% | US$799.153 | US$21.556,75 | 35.778.844 IXT |
| 811 |  Enix ENIX | US$0,02420 | -8,70% | -23,58% | US$795.140 | US$2.233,40 | 32.857.392 ENIX |
| 812 |  Wixlar WIX | US$0,01148 | -33,49% | -28,12% | US$791.991 | US$2.846,05 | 68.994.134 WIX |
| 813 |  Stox STX | US$0,01522 | -1,33% | -11,51% | US$790.674 | US$26.258,27 | 51.959.642 STX |
| 814 |  Debitum DEB | US$0,003923 | -3,62% | -4,21% | US$783.113 | US$9.264,56 | 199.645.716 DEB |
| 815 |  X8X Token X8X | US$0,009941 | 6,87% | -12,16% | US$780.415 | US$3.577,40 | 78.507.341 X8X |
| 816 |  Masari MSR | US$0,07723 | 3,70% | -5,69% | US$774.741 | US$1.553,74 | 10.031.365 MSR |
| 817 |  OBITS OBITS | US$0,04969 | 1,29% | 13,68% | US$760.510 | US$683,45 | 15.304.286 OBITS |
| 818 |  Bela BELA | US$0,01903 | -16,70% | 156,95% | US$757.977 | US$1.719,68 | 39.834.030 BELA |
| 819 |  Hacken HKN | US$0,1412 | -5,60% | -22,76% | US$756.910 | US$2.491,27 | 5.359.516 HKN |
| 820 |  Autonio NIO | US$0,009061 | 0,51% | -0,41% | US$755.469 | US$124.460 | 83.374.226 NIO |
| 821 |  CanYaCoin CAN | US$0,01508 | -0,45% | -4,62% | US$751.815 | US$5.686,43 | 49.846.442 CAN |
| 822 |  ALIS ALIS | US$0,01926 | 3,16% | -7,92% | US$749.837 | US$537,66 | 38.926.863 ALIS |
| 823 |  savedroid SVD | US$0,0002775 | 5,73% | -10,57% | US$745.954 | US$1.173,32 | 2.688.339.238 SVD |
| 824 |  BitcoinZ BTCZ | US$0,0001929 | -2,73% | -4,51% | US$741.928 | US$205.156 | 3.845.236.144 BTCZ |
| 825 |  TrueDeck TDP | US$0,02252 | 2,95% | -6,10% | US$728.562 | US$204.190 | 32.345.581 TDP |
| 826 |  DAV Coin DAV | US$0,001422 | -6,61% | -17,46% | US$721.819 | US$18.143,27 | 507.636.710 DAV |
| 827 |  Lethean LTHN | US$0,001196 | -3,50% | -13,91% | US$718.523 | US$21.456,86 | 600.961.116 LTHN |
| 828 |  LIFE LIFE | US$0,00003062 | 1,96% | 6,12% | US$717.888 | US$2.970,56 | 23.442.468.688 LIFE |
| 829 |  DEEX DEEX | US$0,01269 | -11,44% | -48,51% | US$717.522 | US$5.736,63 | 56.528.700 DEEX |
| 830 |  Patron PAT | US$0,002138 | 1,84% | -14,58% | US$716.928 | US$1.589.741 | 335.269.142 PAT |
| 831 |  VeriumReserve VRM | US$0,3484 | 3,38% | -5,27% | US$711.563 | US$1.517,43 | 2.042.502 VRM |
| 832 |  Fire Lotto FLOT | US$0,02282 | -0,10% | -0,18% | US$708.205 | US$83.126,02 | 31.028.263 FLOT |
| 833 |  Sharpe Platform Token SHP | US$0,04065 | 1,53% | -13,33% | US$707.636 | US$1.366,24 | 17.410.144 SHP |
| 834 |  Crowd Machine CMCT | US$0,001503 | 1,87% | -17,36% | US$706.537 | US$177.691 | 470.164.800 CMCT |
| 835 |  OWNDATA OWN | US$0,00006343 | -0,74% | -34,64% | US$697.730 | US$20.487,91 | 11.000.000.000 OWN |
| 836 |  FoldingCoin FLDC | US$0,0009631 | -3,78% | -17,33% | US$692.897 | US$1.570,57 | 719.416.990 FLDC |
| 837 |  Internet of People IOP | US$0,1216 | -3,37% | -1,84% | US$687.441 | US$21.043,86 | 5.654.182 IOP |
| 838 |  HiCoin XHI | US$0,0001541 | 0,07% | -19,70% | US$683.380 | US$4.395,36 | 4.434.602.828 XHI |
| 839 |  ExclusiveCoin EXCL | US$0,1246 | -3,36% | -9,37% | US$679.293 | US$20.762,70 | 5.452.118 EXCL |
| 840 |  Datawallet DXT | US$0,001725 | -4,07% | -16,11% | US$673.020 | US$12.632,49 | 390.222.225 DXT |
| 841 |  Snovian.Space SNOV | US$0,001654 | 6,19% | -27,85% | US$669.897 | US$1.634,04 | 404.980.448 SNOV |
| 842 |  DopeCoin DOPE | US$0,005702 | -3,93% | -6,36% | US$666.224 | US$1.643,93 | 116.845.228 DOPE |
| 843 |  GoNetwork GOT | US$0,01105 | -7,60% | -25,60% | US$662.750 | US$293.603 | 59.994.620 GOT |
| 844 |  IDEX Membership IDXM | US$328,96 | 1,31% | -7,72% | US$657.914 | US$1.324,53 | 2.000 IDXM |
| 845 |  Eristica ERT | US$0,003814 | 6,54% | 8,02% | US$657.731 | US$2.225,99 | 172.467.627 ERT |
| 846 |  Vetri VLD | US$0,002781 | -11,34% | -16,16% | US$655.277 | US$12.169,99 | 235.621.981 VLD |
| 847 |  Fox Trading FOXT | US$0,07184 | -0,49% | 5,82% | US$648.356 | US$41.898,09 | 9.025.222 FOXT |
| 848 |  IQeon IQN | US$0,2377 | -3,46% | -2,64% | US$645.446 | US$2.563,46 | 2.715.002 IQN |
| 849 |  Uquid Coin UQC | US$0,06430 | -2,34% | -0,65% | US$642.979 | US$425.308 | 10.000.000 UQC |
| 850 |  NuShares NSR | US$0,0002300 | 19,44% | 32,45% | US$638.760 | US$1.026,92 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.