Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pinkcoin PINK | US$0,001580 | 2,67% | -16,07% | US$633.420 | US$1.614,01 | 400.988.013 PINK |
| 852 |  Qwark QWARK | US$0,009466 | -1,65% | -11,00% | US$631.122 | US$771,46 | 66.672.937 QWARK |
| 853 |  Faceter FACE | US$0,001340 | 2,16% | -5,93% | US$630.561 | US$4.581,98 | 470.623.560 FACE |
| 854 |  Traceability Chain TAC | US$0,001486 | 0,23% | -9,20% | US$630.260 | US$32.925,24 | 424.000.375 TAC |
| 855 |  CoinPoker CHP | US$0,001943 | 1,58% | -0,93% | US$622.650 | US$2.701,86 | 320.414.462 CHP |
| 856 |  Coinsuper Ecosystem Network CEN | US$0,004433 | -8,27% | -19,87% | US$618.898 | US$56.826,81 | 139.621.836 CEN |
| 857 |  ClearPoll POLL | US$0,08837 | -0,58% | 6,86% | US$618.556 | US$3.753,03 | 6.999.991 POLL |
| 858 |  Acute Angle Cloud AAC | US$0,002470 | -0,03% | -4,55% | US$617.505 | US$587.272 | 250.000.000 AAC |
| 859 |  Merculet MVP | US$0,0002016 | -9,11% | -9,74% | US$617.211 | US$123.290 | 3.061.576.208 MVP |
| 860 |  StrongHands SHND | US$0,00000006631 | -0,06% | -3,64% | US$614.358 | US$686,89 | 9.264.951.687.561 SHND |
| 861 |  2GIVE 2GIVE | US$0,001179 | 6,57% | -4,85% | US$614.108 | US$1.774,70 | 520.963.765 2GIVE |
| 862 |  Memetic / PepeCoin MEME | US$0,02579 | -3,25% | -11,51% | US$606.284 | US$1.899,27 | 23.508.202 MEME |
| 863 |  Sentinel Chain SENC | US$0,003022 | 1,04% | -16,64% | US$596.148 | US$6.381,08 | 197.269.666 SENC |
| 864 |  BlockMesh BMH | US$0,006627 | -9,05% | 47,37% | US$593.731 | US$26.342,97 | 89.598.476 BMH |
| 865 |  AirWire WIRE | US$0,004939 | 0,31% | 8,41% | US$592.960 | US$79.092,24 | 120.058.126 WIRE |
| 866 |  Formosa Financial FMF | US$0,0006447 | -1,29% | -21,82% | US$589.038 | US$21.826,09 | 913.593.221 FMF |
| 867 |  Tigereum TIG | US$0,03273 | -2,17% | 161,55% | US$587.666 | US$28.458,56 | 17.954.795 TIG |
| 868 |  Arbidex ABX | US$0,02877 | 0,03% | -8,28% | US$587.497 | US$45.066,72 | 20.421.954 ABX |
| 869 |  Alphacat ACAT | US$0,0002085 | -0,07% | -10,85% | US$581.725 | US$65.007,13 | 2.790.428.084 ACAT |
| 870 |  FedoraCoin TIPS | US$0,000002724 | -0,36% | -9,79% | US$578.274 | US$787,09 | 212.269.865.434 TIPS |
| 871 |  InterCrone ICR | US$0,03893 | -1,07% | -16,33% | US$575.871 | US$559,99 | 14.793.793 ICR |
| 872 |  HOLD HOLD | US$0,0008122 | -6,60% | -14,72% | US$572.426 | US$56.374,34 | 704.821.305 HOLD |
| 873 |  CoinFi COFI | US$0,003121 | 6,90% | -7,91% | US$566.196 | US$25.324,79 | 181.395.353 COFI |
| 874 |  eSDChain SDA | US$0,004109 | -14,48% | -27,52% | US$563.730 | US$10.038,49 | 137.200.395 SDA |
| 875 |  Aphelion APH | US$0,01124 | 1,64% | -8,82% | US$561.966 | US$2.626,16 | 50.000.000 APH |
| 876 |  adbank ADB | US$0,0008781 | 2,72% | 3,55% | US$561.720 | US$22.959,40 | 639.708.052 ADB |
| 877 |  BetterBetting BETR | US$0,003148 | 1,55% | -9,71% | US$558.610 | US$23.024,69 | 177.454.367 BETR |
| 878 |  Bitcoin Plus XBC | US$4,63 | -0,52% | -7,73% | US$557.500 | US$2.674,25 | 120.490 XBC |
| 879 |  GoByte GBX | US$0,1530 | -3,51% | -19,44% | US$557.322 | US$12.872,79 | 3.641.736 GBX |
| 880 |  Lampix PIX | US$0,004104 | -7,76% | -6,91% | US$555.381 | US$987,88 | 135.322.017 PIX |
| 881 |  Mallcoin MLC | US$0,003134 | -18,17% | 5,06% | US$552.095 | US$19.311,24 | 176.136.853 MLC |
| 882 |  Niobium Coin NBC | US$0,01108 | -1,86% | -10,58% | US$550.846 | US$2.630,91 | 49.729.355 NBC |
| 883 |  HEROcoin PLAY | US$0,004179 | 2,27% | 9,27% | US$549.520 | US$29.101,51 | 131.501.893 PLAY |
| 884 |  Utrum OOT | US$0,008458 | -1,52% | -17,68% | US$548.103 | US$1.685,61 | 64.800.108 OOT |
| 885 |  NuBits USNBT | US$0,04991 | -1,45% | -12,72% | US$548.100 | US$10.158,03 | 10.981.667 USNBT |
| 886 |  DPRating RATING | US$0,0002453 | 4,22% | -4,53% | US$546.807 | US$97.688,49 | 2.229.467.577 RATING |
| 887 |  Stakinglab LABX | US$2,32 | 8,29% | 0,00% | US$542.140 | US$145.950 | 233.264 LABX |
| 888 |  Sprouts SPRTS | US$0,00000003430 | 2,47% | -7,79% | US$539.177 | US$2.968,93 | 15.718.816.744.151 SPRTS |
| 889 |  SRCOIN SRCOIN | US$0,0001048 | 15,12% | 1,94% | US$529.421 | US$11.721,96 | 5.052.048.084 SRCOIN |
| 890 |  Eroscoin ERO | US$0,002813 | -28,05% | -27,81% | US$525.261 | US$1.307,95 | 186.744.000 ERO |
| 891 |  AICHAIN AIT | US$0,0009675 | 0,86% | -41,36% | US$517.678 | US$96.715,92 | 535.067.071 AIT |
| 892 |  JSECOIN JSE | US$0,001167 | 15,60% | -16,84% | US$517.326 | US$1.526,06 | 443.479.880 JSE |
| 893 |  Matryx MTX | US$0,02227 | 4,74% | 54,06% | US$517.291 | US$25.915,99 | 23.224.303 MTX |
| 894 |  FSBT API Token FSBT | US$0,1464 | -1,46% | -4,98% | US$513.763 | US$597.089 | 3.509.535 FSBT |
| 895 |  Auctus AUC | US$0,02025 | -31,68% | 33,75% | US$513.497 | US$77.958,80 | 25.362.053 AUC |
| 896 |  Zilla ZLA | US$0,008554 | -1,59% | -5,52% | US$513.268 | US$7.466,87 | 60.000.000 ZLA |
| 897 |  VULCANO VULC | US$0,002741 | -3,52% | -22,11% | US$506.977 | US$1.160,18 | 184.986.705 VULC |
| 898 |  Ryo Currency RYO | US$0,05155 | -1,93% | -14,18% | US$503.822 | US$834,01 | 9.774.015 RYO |
| 899 |  SiaCashCoin SCC | US$0,00006354 | -1,05% | -2,39% | US$502.717 | US$13.097,71 | 7.912.319.001 SCC |
| 900 |  Sequence SEQ | US$0,01079 | 3,39% | -6,13% | US$500.519 | US$1.835,11 | 46.399.655 SEQ |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.