Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,01293 | -1,08% | -9,00% | US$1.214.298 | US$195.220 | 93.894.606 BKX |
| 702 |  HashCoin HSC | US$0,00009412 | 1,62% | -12,96% | US$1.210.707 | US$2.128,69 | 12.863.911.326 HSC |
| 703 |  ALQO XLQ | US$0,02109 | -10,14% | -26,18% | US$1.210.644 | US$8.542,43 | 57.412.659 XLQ |
| 704 |  DeviantCoin DEV | US$0,07836 | -0,08% | -6,66% | US$1.210.589 | US$1.471,60 | 15.448.969 DEV |
| 705 |  Constellation DAG | US$0,001255 | 2,44% | -10,47% | US$1.210.491 | US$126.022 | 964.749.715 DAG |
| 706 |  HOQU HQX | US$0,007557 | 4,84% | -16,16% | US$1.210.277 | US$143.240 | 160.144.018 HQX |
| 707 |  Curecoin CURE | US$0,05029 | 8,76% | -6,86% | US$1.209.594 | US$4.958,19 | 24.053.328 CURE |
| 708 |  SINOVATE SIN | US$0,002199 | -1,97% | -2,23% | US$1.207.601 | US$3.714,02 | 549.266.529 SIN |
| 709 |  Scala XLA | US$0,0001555 | 0,30% | -10,80% | US$1.200.818 | US$1.881,80 | 7.724.368.574 XLA |
| 710 |  Bodhi BOT | US$0,02999 | -1,95% | -13,49% | US$1.199.779 | US$637.552 | 40.000.000 BOT |
| 711 |  ToaCoin TOA | US$0,0003467 | 1,08% | 12,08% | US$1.198.801 | US$12.722,61 | 3.457.456.375 TOA |
| 712 |  RoBET ROBET | US$1,50 | 70,84% | -31,78% | US$1.198.201 | US$1.054,76 | 798.697 ROBET |
| 713 |  ugChain UGC | US$0,002085 | -4,44% | -7,34% | US$1.185.826 | US$15.168,22 | 568.842.039 UGC |
| 714 |  TrustNote TTT | US$0,003809 | 6,15% | -10,02% | US$1.180.838 | US$498.515 | 309.999.945 TTT |
| 715 |  POPCHAIN PCH | US$0,002074 | 2,12% | -32,21% | US$1.180.772 | US$113.378 | 569.273.010 PCH |
| 716 |  Circuits of Value COVAL | US$0,001156 | 11,19% | -11,59% | US$1.155.763 | US$2.342,95 | 1.000.000.000 COVAL |
| 717 |  Brickblock BBK | US$0,01533 | 1,54% | -35,76% | US$1.151.709 | US$10.663,73 | 75.131.283 BBK |
| 718 |  EchoLink EKO | US$0,003066 | 3,85% | -8,01% | US$1.142.881 | US$131.916 | 372.810.007 EKO |
| 719 |  Egretia EGT | US$0,0003315 | 1,05% | -23,21% | US$1.142.700 | US$37.488,91 | 3.446.692.083 EGT |
| 720 |  GoCrypto Token GOC | US$0,008106 | -1,11% | 2,09% | US$1.131.457 | US$99.778,45 | 139.585.581 GOC |
| 721 |  Pirl PIRL | US$0,02922 | 2,14% | -14,87% | US$1.128.844 | US$70.341,56 | 38.629.897 PIRL |
| 722 |  Zap ZAP | US$0,008578 | 2,05% | -17,32% | US$1.128.319 | US$1.272,72 | 131.534.257 ZAP |
| 723 |  Miners' Reward Token MRT | US$0,1126 | 2,55% | -21,82% | US$1.125.801 | US$37.629,57 | 10.000.000 MRT |
| 724 |  VegaWallet Token VGW | US$0,1224 | -0,20% | 2,64% | US$1.119.929 | US$34.049,79 | 9.153.134 VGW |
| 725 |  Rivetz RVT | US$0,04259 | -2,99% | -13,13% | US$1.117.810 | US$3.759,10 | 26.244.468 RVT |
| 726 |  DNotes NOTE | US$0,008219 | -2,53% | -14,15% | US$1.109.968 | US$68.032,73 | 135.043.262 NOTE |
| 727 |  SnowGem XSG | US$0,09733 | -2,59% | 59,46% | US$1.105.288 | US$93.198,03 | 11.356.232 XSG |
| 728 |  Silent Notary SNTR | US$0,00001318 | 4,00% | 2,13% | US$1.100.341 | US$363.424 | 83.470.521.339 SNTR |
| 729 |  On.Live ONL | US$0,05062 | 2,55% | -3,02% | US$1.094.470 | US$15.254,04 | 21.622.215 ONL |
| 730 |  ProChain PRA | US$0,02185 | -3,62% | -7,59% | US$1.082.786 | US$4.343,43 | 49.562.749 PRA |
| 731 |  MyBit MYB | US$0,007088 | 1,53% | -3,54% | US$1.082.461 | US$560,45 | 152.712.525 MYB |
| 732 |  PlayGame PXG | US$0,001621 | 9,20% | -22,91% | US$1.081.765 | US$83.057,97 | 667.323.709 PXG |
| 733 |  Solaris XLR | US$0,6524 | 10,30% | 1,45% | US$1.076.973 | US$638,88 | 1.650.763 XLR |
| 734 |  OneLedger OLT | US$0,003445 | 2,39% | -12,13% | US$1.076.023 | US$164.565 | 312.310.584 OLT |
| 735 |  COVA COVA | US$0,001008 | 5,85% | -15,80% | US$1.072.883 | US$936.534 | 1.064.483.070 COVA |
| 736 |  LikeCoin LIKE | US$0,002253 | 0,46% | -7,61% | US$1.066.809 | US$155.860 | 473.578.765 LIKE |
| 737 |  Qbao QBT | US$0,01628 | 8,78% | 4,35% | US$1.063.848 | US$68.857,39 | 65.351.403 QBT |
| 738 |  Mocrow MCW | US$0,5324 | 0,42% | -1,65% | US$1.058.504 | US$6.033,60 | 1.988.026 MCW |
| 739 |  Golos GOLOS | US$0,008429 | -4,45% | -10,24% | US$1.049.536 | US$1.369,78 | 124.518.891 GOLOS |
| 740 |  Ink Protocol XNK | US$0,004935 | 8,40% | 11,90% | US$1.048.347 | US$458.280 | 212.436.024 XNK |
| 741 |  Internxt INXT | US$1,66 | -2,43% | 5,72% | US$1.047.784 | US$26.178,05 | 629.610 INXT |
| 742 |  Ifoods Chain IFOOD | US$0,0004190 | -2,23% | -8,39% | US$1.047.612 | US$1.541,04 | 2.499.999.990 IFOOD |
| 743 |  TransferCoin TX | US$0,1452 | 16,59% | 6,24% | US$1.039.712 | US$23.538,63 | 7.162.318 TX |
| 744 |  Trinity Network Credit TNC | US$0,003114 | 1,14% | -8,29% | US$1.037.874 | US$3.943,33 | 333.333.333 TNC |
| 745 |  Education Ecosystem LEDU | US$0,004756 | 40,98% | 18,21% | US$1.035.803 | US$3.697,56 | 217.789.857 LEDU |
| 746 |  Bulwark BWK | US$0,06218 | 4,20% | 16,18% | US$1.034.247 | US$1.783,78 | 16.632.380 BWK |
| 747 |  Hydro Protocol HOT | US$0,001462 | 24,72% | -46,01% | US$1.026.224 | US$69.440,08 | 702.000.000 HOT |
| 748 |  ADAMANT Messenger ADM | US$0,01259 | -5,73% | -39,21% | US$1.018.140 | US$27.815,90 | 80.842.773 ADM |
| 749 |  Elite 1337 | US$0,00003834 | 133,76% | 141,68% | US$1.010.874 | US$8.072,70 | 26.366.545.377 1337 |
| 750 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01626 | 17,29% | 13,32% | US$1.010.160 | US$24.124,58 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.