Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DubaiCoin DBIX | US$0,3465 | -12,06% | -6,27% | US$1.477.383 | US$3.918,62 | 4.263.172 DBIX |
| 652 |  Abyss Token ABYSS | US$0,006593 | 5,09% | -3,78% | US$1.474.952 | US$86.588,83 | 223.712.005 ABYSS |
| 653 |  Blockparty (BOXX Token) BOXX | US$0,06344 | 5,16% | -23,03% | US$1.474.523 | US$34.136,45 | 23.241.740 BOXX |
| 654 |  Vexanium VEX | US$0,004013 | 1,44% | -19,09% | US$1.472.812 | US$266.031 | 366.982.624 VEX |
| 655 |  Haven Protocol XHV | US$0,1944 | -0,84% | -15,92% | US$1.470.261 | US$46.277,31 | 7.564.771 XHV |
| 656 |  Vipstar Coin VIPS | US$0,00004258 | 2,80% | 2,46% | US$1.467.498 | US$1.302.959 | 34.466.055.716 VIPS |
| 657 |  ATLANT ATL | US$0,02686 | 0,73% | -5,05% | US$1.455.369 | US$54.871,04 | 54.175.041 ATL |
| 658 |  HappyPay HPAY | US$0,07705 | 14,96% | 5,71% | US$1.442.927 | US$5.650,50 | 18.726.931 HPAY |
| 659 |  Ubex UBEX | US$0,0004664 | 2,62% | -5,43% | US$1.439.829 | US$331.605 | 3.086.995.028 UBEX |
| 660 |  ZPER ZPR | US$0,001142 | -2,94% | 9,37% | US$1.418.421 | US$19.183,86 | 1.241.698.686 ZPR |
| 661 |  HyperSpace AMP | US$0,01395 | 2,38% | -0,64% | US$1.404.988 | US$22.801,77 | 100.728.564 AMP |
| 662 |  Upfiring UFR | US$0,06499 | -2,51% | -29,57% | US$1.403.800 | US$10.735,05 | 21.600.000 UFR |
| 663 |  Tolar TOL | US$0,005827 | -8,70% | -15,67% | US$1.402.229 | US$223.575 | 240.664.043 TOL |
| 664 |  Hashgard GARD | US$0,00003856 | -5,66% | -18,66% | US$1.399.726 | US$64.565,61 | 36.295.541.203 GARD |
| 665 |  ValueCyberToken VCT | US$0,01350 | 3,09% | 6,95% | US$1.397.862 | US$481.131 | 103.570.023 VCT |
| 666 |  SureRemit RMT | US$0,002795 | -10,35% | -0,44% | US$1.397.647 | US$4.378,80 | 500.000.000 RMT |
| 667 |  Kuai Token KT | US$0,1473 | -1,56% | -3,13% | US$1.394.782 | US$83.554,45 | 9.471.061 KT |
| 668 |  BitMart Token BMX | US$0,01147 | -5,21% | -22,67% | US$1.391.912 | US$366.901 | 121.348.618 BMX |
| 669 |  PikcioChain PKC | US$0,03362 | 4,70% | 29,82% | US$1.387.954 | US$559,85 | 41.285.188 PKC |
| 670 |  TrueFlip TFL | US$0,2214 | -2,61% | 0,00% | US$1.383.209 | US$55.071,47 | 6.247.267 TFL |
| 671 |  Spectre.ai Utility Token SXUT | US$0,05634 | 5,25% | -20,11% | US$1.382.007 | US$15.699,10 | 24.529.558 SXUT |
| 672 |  aXpire AXPR | US$0,005031 | 0,78% | -15,37% | US$1.380.903 | US$91.603,35 | 274.469.990 AXPR |
| 673 |  NeuroChain NCC | US$0,004487 | 0,10% | 1,99% | US$1.367.802 | US$14.677,78 | 304.853.503 NCC |
| 674 |  Energycoin ENRG | US$0,01117 | 17,84% | 45,98% | US$1.365.879 | US$1.930,91 | 122.325.446 ENRG |
| 675 |  Chrono.tech TIME | US$1,92 | 0,02% | -7,69% | US$1.360.115 | US$74.155,40 | 710.113 TIME |
| 676 |  Electrify.Asia ELEC | US$0,002391 | -1,84% | -19,81% | US$1.357.869 | US$16.696,00 | 567.841.830 ELEC |
| 677 |  Cappasity CAPP | US$0,002554 | -17,45% | -22,70% | US$1.349.887 | US$9.385,17 | 528.539.149 CAPP |
| 678 |  Dovu DOV | US$0,003301 | 0,41% | 22,88% | US$1.319.462 | US$54.479,37 | 399.758.698 DOV |
| 679 |  Skychain SKCH | US$0,1751 | -0,07% | -5,40% | US$1.310.041 | US$4.214,76 | 7.481.835 SKCH |
| 680 |  DAEX DAX | US$0,003676 | -11,94% | -16,94% | US$1.303.666 | US$430.150 | 354.666.702 DAX |
| 681 |  SelfSell SSC | US$0,003334 | 11,04% | -3,35% | US$1.300.364 | US$798.539 | 390.000.000 SSC |
| 682 |  Bloom BLT | US$0,02702 | -2,11% | -10,43% | US$1.293.196 | US$6.952,16 | 47.861.697 BLT |
| 683 |  Nework NKC | US$0,008753 | -8,26% | 67,22% | US$1.291.870 | US$280.503 | 147.586.172 NKC |
| 684 |  OracleChain OCT | US$0,04280 | 4,69% | -6,11% | US$1.283.869 | US$6.183,64 | 30.000.000 OCT |
| 685 |  Kryll KRL | US$0,09655 | 10,33% | 47,28% | US$1.282.610 | US$122.129 | 13.284.221 KRL |
| 686 |  SIX SIX | US$0,004680 | 8,00% | -7,80% | US$1.281.160 | US$252.417 | 273.776.596 SIX |
| 687 |  indaHash IDH | US$0,003203 | 0,00% | 2,99% | US$1.281.036 | US$126.579 | 399.936.259 IDH |
| 688 |  MidasProtocol MAS | US$0,004879 | 1,06% | 14,61% | US$1.280.973 | US$51.113,37 | 262.549.850 MAS |
| 689 |  Olympus Labs MOT | US$0,03284 | -2,00% | -4,15% | US$1.264.370 | US$16.580,44 | 38.500.000 MOT |
| 690 |  Kleros PNK | US$0,006067 | 6,40% | 9,30% | US$1.262.170 | US$2.302,23 | 208.033.612 PNK |
| 691 |  Digital Asset Guarantee Token DAGT | US$0,05465 | 1,69% | 5,09% | US$1.259.713 | US$394.488 | 23.052.330 DAGT |
| 692 |  Gentarium GTM | US$0,4199 | -4,12% | -27,90% | US$1.253.340 | US$7.993,20 | 2.984.660 GTM |
| 693 |  Pundi X NEM NPXSXEM | US$0,0005138 | 2,64% | 9,53% | US$1.251.036 | US$1.072.260 | 2.434.893.062 NPXSXEM |
| 694 |  Blocktrade Token BTT | US$0,02284 | 11,31% | -11,73% | US$1.249.376 | US$202.411 | 54.691.074 BTT |
| 695 |  Birake BIR | US$0,02676 | 15,96% | -9,76% | US$1.241.625 | US$29.239,79 | 46.402.410 BIR |
| 696 |  Medicalchain MTN | US$0,004728 | -0,45% | -5,55% | US$1.240.335 | US$94.807,50 | 262.339.405 MTN |
| 697 |  Matchpool GUP | US$0,01644 | -2,12% | -8,97% | US$1.232.746 | US$5.552,27 | 75.000.000 GUP |
| 698 |  ZMINE ZMN | US$0,009215 | 5,41% | 4,11% | US$1.226.884 | US$9.870,07 | 133.146.559 ZMN |
| 699 |  Omni OMNI | US$2,17 | -0,75% | -6,85% | US$1.218.128 | US$854,19 | 561.916 OMNI |
| 700 |  TraDove B2BCoin BBC | US$0,002433 | -0,66% | -29,49% | US$1.216.450 | US$18.506,70 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.