Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus.Network MRPH | US$0,1270 | 2,92% | 0,89% | US$3.857.295 | US$149.136 | 30.370.811 MRPH |
| 452 |  Quanta Utility Token QNTU | US$0,0001302 | -7,56% | -2,10% | US$3.813.479 | US$697,63 | 29.279.582.414 QNTU |
| 453 |  Clipper Coin CCC | US$0,002372 | -1,21% | -8,79% | US$3.801.964 | US$10.520,68 | 1.602.641.396 CCC |
| 454 |  Rotharium RTH | US$1,13 | -0,91% | -1,01% | US$3.778.981 | US$1.487,04 | 3.357.270 RTH |
| 455 |  BABB BAX | US$0,0001798 | 9,00% | -13,12% | US$3.776.727 | US$227.465 | 20.999.999.999 BAX |
| 456 |  adToken ADT | US$0,006261 | 0,67% | -4,94% | US$3.756.761 | US$211.075 | 600.000.000 ADT |
| 457 |  Pepe Cash PEPECASH | US$0,005345 | -10,25% | 16,04% | US$3.751.285 | US$2.936,91 | 701.884.009 PEPECASH |
| 458 |  Omnitude ECOM | US$0,06668 | -1,53% | -11,02% | US$3.723.135 | US$27.472,97 | 55.839.720 ECOM |
| 459 |  Travala.com AVA | US$0,1050 | 5,49% | -1,47% | US$3.687.435 | US$9.289,94 | 35.103.443 AVA |
| 460 |  Lamden TAU | US$0,02585 | 0,81% | -8,38% | US$3.675.654 | US$22.011,88 | 142.215.728 TAU |
| 461 |  Distributed Credit Chain DCC | US$0,001222 | 8,80% | -11,76% | US$3.666.100 | US$14.367,26 | 3.001.092.023 DCC |
| 462 |  GINcoin GIN | US$0,6709 | -3,70% | -20,82% | US$3.662.897 | US$60.301,46 | 5.459.471 GIN |
| 463 |  Peculium PCL | US$0,001842 | -2,42% | -15,07% | US$3.626.971 | US$78.136,54 | 1.969.567.360 PCL |
| 464 |  GET Protocol GET | US$0,3159 | 7,37% | 10,69% | US$3.597.636 | US$3.473,47 | 11.388.258 GET |
| 465 |  Rubycoin RBY | US$0,1350 | 29,35% | 44,49% | US$3.597.350 | US$7.935,66 | 26.655.990 RBY |
| 466 |  ATC Coin ATCC | US$0,01198 | -28,87% | -43,89% | US$3.532.248 | US$237.850 | 294.760.544 ATCC |
| 467 |  Penta PNT | US$0,0001727 | 9,04% | -3,36% | US$3.525.289 | US$185.730 | 20.413.527.908 PNT |
| 468 |  Primecoin XPM | US$0,1313 | -3,07% | -2,15% | US$3.509.726 | US$25.621,42 | 26.739.680 XPM |
| 469 |  Amoveo VEO | US$60,82 | -1,15% | -5,47% | US$3.509.543 | US$26.660,30 | 57.707 VEO |
| 470 |  SwftCoin SWFTC | US$0,0009637 | 0,86% | -6,09% | US$3.507.805 | US$918.592 | 3.639.990.384 SWFTC |
| 471 |  Sakura Bloom SKB | US$0,001333 | -0,30% | -9,86% | US$3.443.544 | US$222.878 | 2.582.965.294 SKB |
| 472 |  Spectrecoin XSPEC | US$0,1551 | -11,30% | -35,64% | US$3.428.850 | US$3.405,99 | 22.106.147 XSPEC |
| 473 |  Bit-Z Token BZ | US$0,07627 | -6,74% | -3,31% | US$3.425.042 | US$49.061.629 | 44.905.137 BZ |
| 474 |  Ternio TERN | US$0,01024 | 0,96% | 0,37% | US$3.420.339 | US$7.291,29 | 334.161.876 TERN |
| 475 |  Cardstack CARD | US$0,001429 | 5,18% | -21,53% | US$3.417.184 | US$275.466 | 2.390.525.772 CARD |
| 476 |  Xaurum XAUR | US$0,03815 | 1,00% | -12,73% | US$3.410.465 | US$7.861,44 | 89.387.349 XAUR |
| 477 |  TurtleCoin TRTL | US$0,00009034 | -0,24% | -0,95% | US$3.383.041 | US$104.876 | 37.449.455.597 TRTL |
| 478 |  Electrum Dark ELD | US$1,37 | 0,00% | 5,00% | US$3.370.959 | US$16.638,41 | 2.464.091 ELD |
| 479 |  Cajutel CAJ | US$13,71 | 29,21% | 129,21% | US$3.344.365 | US$10.042,47 | 243.897 CAJ |
| 480 |  MARK.SPACE MRK | US$0,005080 | 3,39% | -13,05% | US$3.320.508 | US$112.930 | 653.655.757 MRK |
| 481 |  VINchain VIN | US$0,006875 | 0,46% | 0,72% | US$3.300.871 | US$63.177,54 | 480.108.901 VIN |
| 482 |  eXPerience Chain XPC | US$0,00003591 | 8,80% | 0,00% | US$3.271.132 | US$15.813,11 | 91.090.814.961 XPC |
| 483 |  B2BX B2B | US$0,1980 | 0,10% | -1,70% | US$3.264.390 | US$448.933 | 16.489.646 B2B |
| 484 |  Peerplays PPY | US$0,7226 | 2,49% | 2,86% | US$3.252.886 | US$437.434 | 4.501.541 PPY |
| 485 |  Liquidity Network LQD | US$0,07539 | -1,29% | 7,17% | US$3.251.971 | US$241.847 | 43.134.645 LQD |
| 486 |  Moneytoken IMT | US$0,0003440 | -1,01% | -7,62% | US$3.243.804 | US$8.846,89 | 9.430.337.527 IMT |
| 487 |  EDUCare EKT | US$0,007186 | -0,92% | -5,10% | US$3.233.814 | US$114.983 | 450.000.000 EKT |
| 488 |  Synthetix Network Token SNX | US$0,04690 | -13,59% | 2,17% | US$3.206.076 | US$15.606,96 | 68.355.190 SNX |
| 489 |  OAX OAX | US$0,1276 | 5,48% | -3,79% | US$3.190.819 | US$501.086 | 25.009.250 OAX |
| 490 |  DeepOnion ONION | US$0,1967 | -0,85% | -7,87% | US$3.170.538 | US$2.957,70 | 16.117.126 ONION |
| 491 |  Delphy DPY | US$0,06116 | -0,64% | -17,06% | US$3.170.209 | US$1.724.963 | 51.832.820 DPY |
| 492 |  Global Currency Reserve GCR | US$0,02982 | -2,93% | -10,42% | US$3.145.477 | US$2.397,18 | 105.486.736 GCR |
| 493 |  SpankChain SPANK | US$0,01041 | 15,81% | -17,81% | US$3.124.168 | US$1.077,46 | 300.043.386 SPANK |
| 494 |  EveryCoin EVY | US$0,0003315 | -8,32% | -4,79% | US$3.109.733 | US$121.349 | 9.380.000.000 EVY |
| 495 |  CloakCoin CLOAK | US$0,5868 | -5,08% | -6,90% | US$3.086.024 | US$35.870,14 | 5.258.674 CLOAK |
| 496 |  Dynamic DYN | US$0,2123 | -2,68% | 2,12% | US$3.079.347 | US$4.980,71 | 14.507.945 DYN |
| 497 |  Cobinhood COB | US$0,007773 | -7,77% | -23,62% | US$3.067.904 | US$14.982,34 | 394.695.407 COB |
| 498 |  Measurable Data Token MDT | US$0,007132 | 0,03% | 28,87% | US$3.050.158 | US$326.375 | 427.664.069 MDT |
| 499 |  Remme REM | US$0,004955 | -0,34% | -7,29% | US$3.043.791 | US$285.732 | 614.315.410 REM |
| 500 |  SafeInsure SINS | US$2,88 | -11,85% | -31,38% | US$3.027.500 | US$194.868 | 1.050.000 SINS |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.