Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SOLVE SOLVE | US$0,04778 | 1,79% | -23,36% | US$9.919.959 | US$512.038 | 207.598.332 SOLVE |
| 252 |  FREE Coin FREE | US$0,000001140 | -9,60% | 23,42% | US$9.919.482 | US$6.708,31 | 8.700.200.594.990 FREE |
| 253 |  Paragon PRG | US$0,1526 | 18,41% | -41,49% | US$9.907.731 | US$64.465,03 | 64.936.544 PRG |
| 254 |  SophiaTX SPHTX | US$0,03004 | -1,21% | -3,03% | US$9.800.001 | US$141.040 | 326.186.543 SPHTX |
| 255 |  VIBE VIBE | US$0,03726 | 1,44% | -5,02% | US$9.690.098 | US$201.265 | 260.080.096 VIBE |
| 256 |  MediShares MDS | US$0,009004 | 3,30% | 6,20% | US$9.612.734 | US$309.670 | 1.067.640.901 MDS |
| 257 |  Nucleus Vision NCASH | US$0,001661 | -0,05% | -10,40% | US$9.513.658 | US$222.786 | 5.728.770.212 NCASH |
| 258 |  Credits CS | US$0,06121 | 2,36% | -14,68% | US$9.500.900 | US$1.260.856 | 155.210.177 CS |
| 259 |  Tael WABI | US$0,1675 | 3,89% | 16,11% | US$9.378.267 | US$2.325.182 | 55.994.914 WABI |
| 260 |  Steem Dollars SBD | US$0,9800 | -1,35% | 2,35% | US$9.350.677 | US$174.402 | 9.541.391 SBD |
| 261 |  Primalbase Token PBT | US$7.465,13 | 18,90% | 128,39% | US$9.331.417 | US$99.625,33 | 1.250 PBT |
| 262 |  AdEx ADX | US$0,1270 | -0,94% | 7,06% | US$9.323.494 | US$1.355.717 | 73.430.701 ADX |
| 263 |  Bluzelle BLZ | US$0,04544 | 5,00% | 0,76% | US$9.321.721 | US$782.021 | 205.157.202 BLZ |
| 264 |  Insolar XNS | US$0,2843 | 3,97% | 4,14% | US$9.239.029 | US$1.010.370 | 32.500.000 XNS |
| 265 |  Scry.info DDD | US$0,02067 | -2,63% | -10,23% | US$9.094.613 | US$358.542 | 440.057.074 DDD |
| 266 |  BridgeCoin BCO | US$0,3367 | 4,81% | -17,74% | US$9.091.646 | US$11.397,74 | 27.000.000 BCO |
| 267 |  Namecoin NMC | US$0,6158 | 3,87% | -0,75% | US$9.074.605 | US$9.936,67 | 14.736.400 NMC |
| 268 |  Vitae VITAE | US$0,6671 | 5,34% | 23,12% | US$8.933.960 | US$32.833,73 | 13.392.106 VITAE |
| 269 |  Electra ECA | US$0,0003114 | 0,76% | -11,30% | US$8.855.821 | US$31.722,61 | 28.438.966.049 ECA |
| 270 |  United Traders Token UTT | US$0,2363 | -13,90% | -25,22% | US$8.838.526 | US$27.161,80 | 37.406.479 UTT |
| 271 |  Aave LEND | US$0,007861 | 2,49% | -5,91% | US$8.752.213 | US$159.398 | 1.113.329.877 LEND |
| 272 |  Trade Token X TIOX | US$0,09768 | -1,39% | 26,20% | US$8.648.642 | US$11.561,85 | 88.543.136 TIOX |
| 273 |  Nasdacoin NSD | US$0,4426 | 1,73% | -18,41% | US$8.605.469 | US$270.741 | 19.444.621 NSD |
| 274 |  EvenCoin EVN | US$0,4152 | 0,82% | 13,16% | US$8.543.312 | US$689.734 | 20.577.976 EVN |
| 275 |  NIX NIX | US$0,1957 | -1,41% | -8,43% | US$8.374.269 | US$30.752,10 | 42.796.946 NIX |
| 276 |  Metronome MET | US$0,9230 | 0,08% | -10,68% | US$8.260.407 | US$156.640 | 8.949.236 MET |
| 277 |  Spendcoin SPND | US$0,1700 | 5,23% | -29,20% | US$8.224.041 | US$387.010 | 48.388.112 SPND |
| 278 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07214 | 2,84% | -0,64% | US$8.195.311 | US$24.563,07 | 113.602.931 LRN |
| 279 |  Envion EVN | US$0,07345 | -9,28% | -10,91% | US$8.180.083 | US$2.835,97 | 111.368.894 EVN |
| 280 |  CPChain CPC | US$0,02167 | 6,32% | -5,29% | US$8.163.090 | US$118.318 | 376.765.852 CPC |
| 281 |  Tripio TRIO | US$0,002470 | -2,97% | 5,66% | US$8.151.481 | US$345.328 | 3.300.000.000 TRIO |
| 282 |  LTO Network LTO | US$0,1864 | 22,45% | 8,38% | US$8.107.657 | US$2.078.420 | 43.491.761 LTO |
| 283 |  Universa UTNP | US$0,004382 | 0,69% | -8,33% | US$8.100.556 | US$44.696,26 | 1.848.760.649 UTNP |
| 284 |  High Performance Blockchain HPB | US$0,1850 | 2,66% | 10,31% | US$8.067.955 | US$1.417.228 | 43.619.949 HPB |
| 285 |  Burst BURST | US$0,003983 | 1,55% | -3,37% | US$8.065.537 | US$22.718,59 | 2.025.023.978 BURST |
| 286 |  Safex Token SFT | US$0,005197 | -2,50% | -9,09% | US$8.019.891 | US$7.330,74 | 1.543.157.590 SFT |
| 287 |  SingularDTV SNGLS | US$0,01335 | 1,50% | -10,58% | US$8.011.104 | US$430.239 | 600.000.000 SNGLS |
| 288 |  CasinoCoin CSC | US$0,0002225 | -1,15% | 0,25% | US$8.005.368 | US$46.406,63 | 35.973.085.511 CSC |
| 289 |  Agrello DLT | US$0,09232 | 0,45% | -13,20% | US$7.937.207 | US$478.922 | 85.978.873 DLT |
| 290 |  LEOcoin LEO | US$0,07753 | 0,53% | 8,14% | US$7.888.149 | US$1.340.687 | 101.743.211 LEO |
| 291 |  Robotina ROX | US$0,02921 | -8,82% | 16,84% | US$7.845.299 | US$38.961,28 | 268.561.148 ROX |
| 292 |  Viacoin VIA | US$0,3365 | 0,61% | -4,77% | US$7.783.403 | US$107.939 | 23.130.023 VIA |
| 293 |  Data Transaction Token XD | US$0,05003 | 11,22% | 14,42% | US$7.729.556 | US$377.638 | 154.509.844 XD |
| 294 |  district0x DNT | US$0,01281 | 3,77% | 3,03% | US$7.687.802 | US$449.472 | 600.000.000 DNT |
| 295 |  WhiteCoin XWC | US$0,03071 | -0,61% | -6,47% | US$7.682.216 | US$107.967 | 250.183.629 XWC |
| 296 |  COS COS | US$0,06435 | -1,06% | -3,71% | US$7.682.097 | US$82.962,52 | 119.372.705 COS |
| 297 |  Arcblock ABT | US$0,07785 | 0,39% | -2,25% | US$7.672.327 | US$6.282.704 | 98.552.625 ABT |
| 298 |  IoT Chain ITC | US$0,1083 | -1,01% | -1,21% | US$7.660.142 | US$456.763 | 70.723.811 ITC |
| 299 |  Ambrosus AMB | US$0,05257 | 1,45% | -7,28% | US$7.600.891 | US$187.393 | 144.590.975 AMB |
| 300 |  SnapCoin SNPC | US$0,01811 | 239,17% | 143,80% | US$7.587.987 | US$387.581 | 418.918.212 SNPC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.