Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4588 | -0,97% | 3,67% | US$106.919.032 | US$60.339.581 | 233.020.472 AE |
| 52 |  Siacoin SC | US$0,002421 | 1,04% | -5,71% | US$95.987.765 | US$711.449 | 39.644.697.729 SC |
| 53 |  Verge XVG | US$0,006085 | 1,92% | -6,71% | US$92.315.711 | US$703.426 | 15.172.086.051 XVG |
| 54 |  IOST IOST | US$0,007620 | 3,30% | -7,39% | US$91.549.228 | US$4.185.426 | 12.013.965.609 IOST |
| 55 |  Bytom BTM | US$0,08861 | -1,19% | -6,49% | US$88.835.062 | US$2.274.058 | 1.002.499.275 BTM |
| 56 |  Single Collateral DAI SAI | US$1,00 | -0,75% | -0,60% | US$88.252.591 | US$50.635.548 | 88.007.842 SAI |
| 57 |  Stratis STRAT | US$0,8783 | 1,00% | -5,24% | US$87.150.899 | US$1.161.491 | 99.231.985 STRAT |
| 58 |  Status SNT | US$0,02029 | 0,22% | -7,90% | US$70.423.277 | US$6.598.738 | 3.470.483.788 SNT |
| 59 |  Huobi Token HT | US$1,41 | 16,57% | 12,11% | US$70.277.793 | US$33.158.372 | 50.000.200 HT |
| 60 |  Gemini Dollar GUSD | US$0,9982 | 0,15% | -1,00% | US$69.836.383 | US$2.866.103 | 69.963.201 GUSD |
| 61 |  REPO REPO | US$0,6199 | -2,65% | -8,69% | US$68.164.608 | US$80.972,49 | 109.958.607 REPO |
| 62 |  Golem GNT | US$0,06663 | 3,47% | -2,27% | US$64.205.563 | US$1.120.960 | 963.622.000 GNT |
| 63 |  Populous PPT | US$1,20 | 1,67% | -6,59% | US$63.656.693 | US$1.131.777 | 53.252.246 PPT |
| 64 |  Mixin XIN | US$142,39 | -2,88% | -7,89% | US$62.877.256 | US$248.868 | 441.596 XIN |
| 65 |  Ark ARK | US$0,5731 | -0,03% | -9,47% | US$62.288.846 | US$886.842 | 108.681.274 ARK |
| 66 |  Cryptonex CNX | US$1,11 | 1,05% | -2,72% | US$61.822.134 | US$6.040.232 | 55.686.329 CNX |
| 67 |  Enjin Coin ENJ | US$0,07800 | -4,50% | 98,53% | US$59.495.978 | US$10.063.872 | 762.778.665 ENJ |
| 68 |  Electroneum ETN | US$0,006450 | -4,88% | -6,73% | US$58.194.423 | US$257.231 | 9.022.057.774 ETN |
| 69 |  MaidSafeCoin MAID | US$0,1276 | -0,01% | -0,86% | US$57.745.838 | US$211.831 | 452.552.412 MAID |
| 70 |  Factom FCT | US$6,19 | -2,35% | -8,61% | US$57.276.069 | US$56.507,84 | 9.259.890 FCT |
| 71 |  Revain R | US$0,1180 | 0,62% | -15,01% | US$57.159.448 | US$434.239 | 484.450.000 R |
| 72 |  Ardor ARDR | US$0,05697 | 0,60% | -2,36% | US$56.914.223 | US$737.328 | 998.999.495 ARDR |
| 73 |  HyperCash HC | US$1,16 | 1,06% | -0,49% | US$50.708.632 | US$697.615 | 43.529.781 HC |
| 74 |  Ravencoin RVN | US$0,01575 | 18,41% | 34,91% | US$47.413.821 | US$14.160.717 | 3.009.615.000 RVN |
| 75 |  Waltonchain WTC | US$1,12 | 1,72% | 4,17% | US$45.999.654 | US$2.706.051 | 40.999.959 WTC |
| 76 |  Insight Chain INB | US$0,2752 | 1,08% | 2,00% | US$45.827.875 | US$2.034.163 | 166.552.689 INB |
| 77 |  Loopring LRC | US$0,05773 | 0,73% | 2,34% | US$45.550.523 | US$1.247.413 | 788.984.491 LRC |
| 78 |  Aurora AOA | US$0,006934 | -4,25% | -7,64% | US$45.365.037 | US$1.594.293 | 6.542.330.148 AOA |
| 79 |  Nexo NEXO | US$0,08055 | 1,83% | 9,28% | US$45.109.629 | US$4.102.583 | 560.000.011 NEXO |
| 80 |  aelf ELF | US$0,1611 | 4,64% | 17,37% | US$45.106.522 | US$6.486.433 | 280.000.000 ELF |
| 81 |  Decentraland MANA | US$0,04273 | -2,13% | 11,06% | US$44.869.394 | US$5.605.860 | 1.050.141.509 MANA |
| 82 |  Project Pai PAI | US$0,03130 | 0,16% | 0,67% | US$44.215.780 | US$3.974.830 | 1.412.697.862 PAI |
| 83 |  PIVX PIVX | US$0,7576 | 2,30% | -3,38% | US$43.017.301 | US$172.485 | 56.781.166 PIVX |
| 84 |  KuCoin Shares KCS | US$0,4767 | 6,75% | 1,80% | US$42.871.563 | US$785.874 | 89.939.916 KCS |
| 85 |  ODEM ODE | US$0,1924 | -5,81% | -1,26% | US$42.855.327 | US$659.451 | 222.771.136 ODE |
| 86 |  MCO MCO | US$2,63 | -0,42% | -12,95% | US$41.515.998 | US$905.095 | 15.793.831 MCO |
| 87 |  Power Ledger POWR | US$0,1036 | 13,57% | 9,05% | US$41.044.933 | US$4.825.285 | 396.349.006 POWR |
| 88 |  Quant QNT | US$4,19 | 5,41% | 0,41% | US$40.919.121 | US$3.329.220 | 9.777.236 QNT |
| 89 |  Crypto.com Coin CRO | US$0,01251 | -0,86% | -4,48% | US$40.527.753 | US$578.256 | 3.239.726.027 CRO |
| 90 |  WAX WAXP | US$0,04307 | 3,61% | -3,31% | US$40.383.977 | US$315.326 | 937.637.069 WAXP |
| 91 |  GXChain GXC | US$0,6646 | 1,50% | 4,36% | US$39.873.472 | US$7.695.061 | 60.000.000 GXC |
| 92 |  Linkey LKY | US$0,7922 | 0,14% | -4,31% | US$39.609.072 | US$443.292 | 50.000.000 LKY |
| 93 |  Metaverse ETP ETP | US$0,6858 | 0,32% | 7,98% | US$39.352.506 | US$2.619.512 | 57.384.655 ETP |
| 94 |  Zcoin XZC | US$5,45 | 1,49% | -1,48% | US$37.632.595 | US$539.154 | 6.906.163 XZC |
| 95 |  MOAC MOAC | US$0,6007 | 2,61% | -3,40% | US$37.518.816 | US$45.664,57 | 62.463.334 MOAC |
| 96 |  Qubitica QBIT | US$13,24 | 0,14% | 19,00% | US$37.155.587 | US$577.218 | 2.805.270 QBIT |
| 97 |  Veritaseum VERI | US$17,11 | 2,66% | -8,68% | US$36.772.815 | US$1.591.274 | 2.149.646 VERI |
| 98 |  QASH QASH | US$0,1048 | 0,16% | -5,93% | US$36.691.036 | US$186.608 | 350.000.000 QASH |
| 99 |  Loom Network LOOM | US$0,05346 | 0,84% | 11,67% | US$35.532.705 | US$1.837.057 | 664.677.751 LOOM |
| 100 |  Digitex Futures DGTX | US$0,04791 | 4,96% | 28,09% | US$35.331.280 | US$3.798.987 | 737.500.000 DGTX |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.