Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitCapitalVendor BCV | US$0,01895 | 4,59% | 0,94% | US$14.063.962 | US$87.624,92 | 742.000.000 BCV |
| 202 |  SIRIN LABS Token SRN | US$0,02812 | 1,17% | -6,66% | US$13.830.320 | US$226.885 | 491.820.906 SRN |
| 203 |  Wagerr WGR | US$0,07633 | -1,61% | -7,00% | US$13.744.849 | US$14.664,24 | 180.073.536 WGR |
| 204 |  Voyager Token VGX | US$0,1441 | 0,41% | -5,61% | US$13.480.266 | US$846.465 | 93.535.211 VGX |
| 205 |  Odyssey OCN | US$0,002155 | -0,56% | -7,02% | US$13.323.803 | US$578.830 | 6.183.896.238 OCN |
| 206 |  CoinUs CNUS | US$0,03794 | 2,87% | 9,00% | US$12.899.920 | US$189.552 | 340.000.000 CNUS |
| 207 |  Smartlands SLT | US$2,51 | 1,99% | 5,97% | US$12.814.261 | US$35.169,34 | 5.100.896 SLT |
| 208 |  Crypterium CRPT | US$0,1533 | -4,76% | -5,70% | US$12.793.941 | US$135.881 | 83.445.082 CRPT |
| 209 |  Metal MTL | US$0,3082 | -0,65% | -14,89% | US$12.780.541 | US$1.208.764 | 41.469.815 MTL |
| 210 |  Matrix AI Network MAN | US$0,08444 | -3,79% | -3,32% | US$12.665.283 | US$569.165 | 150.000.000 MAN |
| 211 |  Grin GRIN | US$3,25 | -2,11% | -27,15% | US$12.664.174 | US$14.902.013 | 3.899.580 GRIN |
| 212 |  Aragon ANT | US$0,4279 | 2,59% | 4,53% | US$12.658.269 | US$33.086,68 | 29.582.439 ANT |
| 213 |  BnkToTheFuture BFT | US$0,02009 | -0,29% | -5,89% | US$12.653.870 | US$61.846,95 | 629.989.999 BFT |
| 214 |  Metadium META | US$0,01015 | -3,59% | 25,74% | US$12.645.544 | US$1.290.913 | 1.245.430.304 META |
| 215 |  Everipedia IQ | US$0,002804 | 0,54% | -9,11% | US$12.637.845 | US$89.123,65 | 4.506.302.133 IQ |
| 216 |  Streamr DATAcoin DATA | US$0,01852 | 3,04% | -2,08% | US$12.542.046 | US$2.905.996 | 677.154.514 DATA |
| 217 |  Utrust UTK | US$0,02768 | -1,62% | 2,13% | US$12.456.070 | US$236.526 | 450.000.000 UTK |
| 218 |  Dropil DROP | US$0,0005490 | 9,26% | -11,78% | US$12.443.720 | US$2.187,59 | 22.666.433.251 DROP |
| 219 |  Peercoin PPC | US$0,4909 | 2,14% | -6,52% | US$12.387.469 | US$116.480 | 25.236.508 PPC |
| 220 |  Emercoin EMC | US$0,2841 | 0,63% | -5,87% | US$12.345.549 | US$68.147,46 | 43.460.333 EMC |
| 221 |  SmartMesh SMT | US$0,008709 | 1,06% | -6,33% | US$12.311.982 | US$179.902 | 1.413.716.694 SMT |
| 222 |  OST OST | US$0,02292 | 2,39% | 1,64% | US$12.070.878 | US$664.070 | 526.650.230 OST |
| 223 |  BOScoin BOS | US$0,02494 | 0,13% | -3,78% | US$11.959.323 | US$9.048,74 | 479.472.865 BOS |
| 224 |  Quantum Resistant Ledger QRL | US$0,1761 | 2,69% | -10,88% | US$11.855.498 | US$3.831,41 | 67.329.801 QRL |
| 225 |  Ignis IGNIS | US$0,01552 | -0,32% | -6,47% | US$11.816.753 | US$191.967 | 761.143.950 IGNIS |
| 226 |  HYCON HYC | US$0,006706 | -2,68% | -0,93% | US$11.811.877 | US$868.089 | 1.761.260.169 HYC |
| 227 |  Einsteinium EMC2 | US$0,05376 | 13,14% | 14,41% | US$11.743.342 | US$1.297.550 | 218.422.420 EMC2 |
| 228 |  NKN NKN | US$0,03342 | -5,42% | -14,35% | US$11.695.349 | US$364.176 | 350.000.000 NKN |
| 229 |  Aston ATX | US$0,01385 | 2,93% | 103,78% | US$11.410.757 | US$3.696,13 | 824.000.000 ATX |
| 230 |  SALT SALT | US$0,1419 | -3,85% | -16,72% | US$11.391.022 | US$112.585 | 80.283.337 SALT |
| 231 |  BLOCKv VEE | US$0,004720 | 3,12% | -6,24% | US$11.015.264 | US$4.739,96 | 2.333.613.594 VEE |
| 232 |  Clams CLAM | US$3,12 | 13,08% | 42,05% | US$10.835.946 | US$184.111 | 3.476.727 CLAM |
| 233 |  Ren REN | US$0,01704 | -0,79% | -2,55% | US$10.804.863 | US$683.945 | 633.969.823 REN |
| 234 |  Energi NRG | US$0,7705 | 7,09% | 21,53% | US$10.786.378 | US$112.283 | 13.998.696 NRG |
| 235 |  Bezant BZNT | US$0,01996 | -1,34% | -7,45% | US$10.660.602 | US$442.903 | 534.021.566 BZNT |
| 236 |  THEKEY TKY | US$0,002099 | -2,62% | -10,36% | US$10.623.202 | US$59.948,75 | 5.060.038.287 TKY |
| 237 |  Ripio Credit Network RCN | US$0,02097 | -10,49% | 17,08% | US$10.498.476 | US$3.104.151 | 500.610.593 RCN |
| 238 |  PumaPay PMA | US$0,0005006 | 1,89% | -11,55% | US$10.491.897 | US$654.935 | 20.959.856.632 PMA |
| 239 |  STACS STACS | US$0,02091 | -8,86% | 6,95% | US$10.388.317 | US$83.808,95 | 496.912.685 STACS |
| 240 |  PressOne PRS | US$0,03967 | -3,51% | -13,98% | US$10.381.705 | US$279.225 | 261.692.588 PRS |
| 241 |  Achain ACT | US$0,01211 | -2,50% | -6,37% | US$10.363.982 | US$968.172 | 856.133.150 ACT |
| 242 |  NavCoin NAV | US$0,1590 | 1,12% | -1,21% | US$10.244.898 | US$100.628 | 64.429.927 NAV |
| 243 |  APIS APIS | US$0,002090 | -8,65% | -12,88% | US$10.187.011 | US$11.637,30 | 4.873.324.621 APIS |
| 244 |  DMarket DMT | US$0,2024 | -0,07% | -5,01% | US$10.163.887 | US$217.311 | 50.216.064 DMT |
| 245 |  Ruff RUFF | US$0,01036 | 5,38% | -8,69% | US$10.158.450 | US$1.005.474 | 980.500.000 RUFF |
| 246 |  Quantstamp QSP | US$0,01631 | 1,83% | -0,12% | US$10.065.520 | US$90.696,31 | 617.314.171 QSP |
| 247 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003110 | 1,27% | -14,60% | US$9.990.647 | US$2.400.631 | 3.212.250.410 MEDX |
| 248 |  Hyperion HYN | US$0,03139 | -0,15% | -18,56% | US$9.942.652 | US$689.866 | 316.765.917 HYN |
| 249 |  Tokenomy TEN | US$0,04966 | 0,13% | -5,77% | US$9.931.944 | US$477.869 | 200.000.000 TEN |
| 250 |  SDChain SDA | US$0,005969 | 2,82% | 21,25% | US$9.930.436 | US$60.963,84 | 1.663.669.059 SDA |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.