Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.859,58 | 0,12% | -3,34% | US$67.796.965.743 | US$7.661.247.975 | 17.565.875 BTC |
| 2 |  Ethereum ETH | US$136,44 | -0,36% | -8,13% | US$14.335.957.425 | US$3.756.124.824 | 105.068.725 ETH |
| 3 |  XRP XRP | US$0,3173 | 0,71% | -1,19% | US$13.146.898.194 | US$752.723.591 | 41.432.141.931 XRP |
| 4 |  EOS EOS | US$3,52 | -0,84% | -9,17% | US$3.186.278.436 | US$1.318.189.790 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$47,49 | 2,48% | -4,07% | US$2.882.042.603 | US$1.175.425.172 | 60.690.886 LTC |
| 6 |  Bitcoin Cash BCH | US$132,96 | 0,71% | -7,81% | US$2.346.655.915 | US$240.782.300 | 17.649.100 BCH |
| 7 |  Tether USDT | US$1,01 | -0,24% | -0,06% | US$2.035.341.543 | US$6.628.411.253 | 2.021.459.017 USDT |
| 8 |  Stellar XLM | US$0,08583 | 0,20% | -5,39% | US$1.649.050.087 | US$115.886.661 | 19.212.285.395 XLM |
| 9 |  Binance Coin BNB | US$11,39 | 10,03% | 5,96% | US$1.608.442.973 | US$117.838.677 | 141.175.490 BNB |
| 10 |  TRON TRX | US$0,02373 | -0,61% | -5,43% | US$1.582.095.415 | US$128.326.437 | 66.682.072.191 TRX |
| 11 |  Bitcoin SV BSV | US$67,00 | -0,24% | 1,78% | US$1.182.343.364 | US$79.611.503 | 17.647.973 BSV |
| 12 |  Cardano ADA | US$0,04328 | 0,24% | -6,11% | US$1.122.108.426 | US$12.997.144 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$49,56 | 0,70% | -5,33% | US$833.981.003 | US$67.173.812 | 16.826.967 XMR |
| 14 |  IOTA MIOTA | US$0,2981 | 4,13% | -1,90% | US$828.584.384 | US$9.407.358 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$83,40 | -0,04% | -3,57% | US$722.159.553 | US$214.590.927 | 8.658.690 DASH |
| 16 |  Maker MKR | US$667,27 | -0,94% | 0,59% | US$667.265.226 | US$1.240.838 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,02 | 1,05% | 2,57% | US$586.247.389 | US$260.838.267 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,29 | 0,24% | -9,28% | US$465.663.258 | US$165.314.927 | 108.648.166 ETC |
| 19 |  NEM XEM | US$0,04311 | 0,73% | -2,76% | US$387.981.308 | US$14.676.124 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$52,29 | 1,07% | -3,73% | US$313.866.581 | US$153.637.298 | 6.002.894 ZEC |
| 21 |  Ontology ONT | US$0,9378 | 3,45% | 10,08% | US$304.110.777 | US$32.241.050 | 324.286.568 ONT |
| 22 |  Waves WAVES | US$2,71 | 1,52% | -6,95% | US$270.731.425 | US$14.110.188 | 100.000.000 WAVES |
| 23 |  VeChain VET | US$0,004597 | 0,10% | -4,70% | US$254.937.303 | US$9.190.443 | 55.454.734.800 VET |
| 24 |  Tezos XTZ | US$0,4117 | 0,50% | -7,44% | US$250.075.551 | US$5.116.450 | 607.489.041 XTZ |
| 25 |  Dogecoin DOGE | US$0,001994 | 0,77% | -3,00% | US$236.294.434 | US$18.777.567 | 118.473.637.894 DOGE |
| 26 |  USD Coin USDC | US$1,01 | -0,24% | -0,22% | US$233.704.707 | US$21.097.111 | 231.194.747 USDC |
| 27 |  Bitcoin Gold BTG | US$12,68 | -0,11% | 0,28% | US$220.775.803 | US$9.957.816 | 17.413.924 BTG |
| 28 |  TrueUSD TUSD | US$1,01 | -0,29% | -0,27% | US$205.386.014 | US$43.945.459 | 203.002.880 TUSD |
| 29 |  Basic Attention Token BAT | US$0,1646 | 0,07% | 20,52% | US$204.167.752 | US$11.595.359 | 1.240.066.787 BAT |
| 30 |  Qtum QTUM | US$2,13 | 2,07% | -1,71% | US$190.474.973 | US$180.670.626 | 89.292.224 QTUM |
| 31 |  OmiseGO OMG | US$1,33 | 1,59% | 2,17% | US$186.841.383 | US$37.980.949 | 140.245.398 OMG |
| 32 |  Decred DCR | US$16,64 | -0,29% | -3,39% | US$156.408.220 | US$1.396.642 | 9.397.014 DCR |
| 33 |  Chainlink LINK | US$0,4318 | 1,03% | -4,00% | US$151.124.739 | US$3.667.815 | 350.000.000 LINK |
| 34 |  0x ZRX | US$0,2490 | -0,43% | -0,39% | US$145.490.917 | US$11.071.657 | 584.232.722 ZRX |
| 35 |  Zilliqa ZIL | US$0,01726 | 0,72% | -6,51% | US$142.901.330 | US$4.866.516 | 8.279.187.391 ZIL |
| 36 |  Lisk LSK | US$1,22 | -0,09% | -4,73% | US$140.623.311 | US$2.997.943 | 115.011.080 LSK |
| 37 |  Augur REP | US$12,78 | 1,53% | -7,91% | US$140.606.278 | US$2.321.389 | 11.000.000 REP |
| 38 |  THETA THETA | US$0,1402 | -2,84% | 44,02% | US$140.232.113 | US$13.294.404 | 1.000.000.000 THETA |
| 39 |  Holo HOT | US$0,001050 | -4,93% | -24,16% | US$139.925.332 | US$8.575.696 | 133.214.575.156 HOT |
| 40 |  ICON ICX | US$0,2941 | 0,46% | 17,31% | US$139.211.318 | US$26.360.485 | 473.406.688 ICX |
| 41 |  ABBC Coin ABBC | US$0,3389 | -16,52% | 235,64% | US$134.485.388 | US$28.848.575 | 396.815.928 ABBC |
| 42 |  DigiByte DGB | US$0,01163 | 6,20% | 12,06% | US$133.664.790 | US$1.575.783 | 11.497.066.790 DGB |
| 43 |  Bytecoin BCN | US$0,0006838 | 1,12% | -0,68% | US$125.856.464 | US$126.006 | 184.066.828.814 BCN |
| 44 |  BitShares BTS | US$0,04625 | -0,41% | 0,06% | US$124.672.500 | US$3.902.633 | 2.695.400.000 BTS |
| 45 |  Steem STEEM | US$0,3953 | -4,01% | 17,93% | US$123.387.975 | US$8.358.036 | 312.175.317 STEEM |
| 46 |  Nano NANO | US$0,8909 | 2,36% | -2,73% | US$118.708.424 | US$1.800.696 | 133.248.289 NANO |
| 47 |  Pundi X NPXS | US$0,0006885 | -2,49% | -1,62% | US$117.294.122 | US$7.351.554 | 170.357.512.833 NPXS |
| 48 |  Paxos Standard PAX | US$1,01 | -0,31% | -0,44% | US$115.141.642 | US$45.497.635 | 113.883.161 PAX |
| 49 |  Bitcoin Diamond BCD | US$0,7411 | -0,31% | -3,47% | US$113.953.867 | US$1.307.246 | 153.756.875 BCD |
| 50 |  Komodo KMD | US$1,01 | -2,58% | 6,01% | US$113.225.521 | US$2.873.114 | 111.960.215 KMD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.