Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everus EVR | US$0,01660 | -20,46% | 37,68% | US$7.586.286 | US$155.258 | 457.108.010 EVR |
| 302 |  Red Pulse Phoenix PHX | US$0,009120 | 3,19% | -5,37% | US$7.566.223 | US$771.371 | 829.588.687 PHX |
| 303 |  Content Value Network CVNT | US$0,02043 | 7,61% | 28,22% | US$7.563.422 | US$2.709.963 | 370.296.168 CVNT |
| 304 |  SONM SNM | US$0,02096 | 4,91% | -0,34% | US$7.538.095 | US$215.262 | 359.600.000 SNM |
| 305 |  Gulden NLG | US$0,01773 | -0,26% | 1,15% | US$7.506.919 | US$61.652,58 | 423.418.857 NLG |
| 306 |  VITE VITE | US$0,01793 | 0,33% | 4,97% | US$7.442.199 | US$212.310 | 415.162.655 VITE |
| 307 |  Lambda LAMB | US$0,01479 | -2,52% | -0,28% | US$7.397.048 | US$2.044.004 | 500.000.000 LAMB |
| 308 |  RChain RHOC | US$0,01962 | -14,21% | -27,25% | US$7.333.217 | US$199.851 | 373.789.868 RHOC |
| 309 |  Propy PRO | US$0,1279 | 2,45% | 4,90% | US$7.293.155 | US$1.503.553 | 57.006.067 PRO |
| 310 |  Pillar PLR | US$0,02796 | 2,62% | -13,68% | US$7.251.478 | US$9.697,33 | 259.348.201 PLR |
| 311 |  Cryptaur CPT | US$0,0009503 | -0,51% | -9,18% | US$7.135.083 | US$5.630,87 | 7.508.491.914 CPT |
| 312 |  ZrCoin ZRC | US$1,79 | -6,81% | -8,24% | US$7.096.323 | US$18.193,62 | 3.966.288 ZRC |
| 313 |  Boolberry BBR | US$0,5661 | 1,95% | -7,17% | US$7.070.236 | US$3.393,32 | 12.489.790 BBR |
| 314 |  Online OIO | US$0,008044 | -0,37% | -9,43% | US$7.060.212 | US$785,43 | 877.660.690 OIO |
| 315 |  bitCNY BITCNY | US$0,1534 | -0,09% | -0,62% | US$7.033.460 | US$32.982.400 | 45.837.800 BITCNY |
| 316 |  Humanscape HUM | US$0,0001974 | -6,38% | 22,16% | US$7.001.173 | US$6.749,28 | 35.465.869.007 HUM |
| 317 |  Ubiq UBQ | US$0,1643 | -2,61% | -13,79% | US$6.999.413 | US$16.740,51 | 42.609.099 UBQ |
| 318 |  Game.com GTC | US$0,009188 | 0,67% | -3,90% | US$6.996.390 | US$303.272 | 761.444.190 GTC |
| 319 |  TTC TTC | US$0,02479 | -1,60% | 17,76% | US$6.969.666 | US$214.212 | 281.114.075 TTC |
| 320 |  LoyalCoin LYL | US$0,001300 | 6,16% | -1,22% | US$6.961.974 | US$997.126 | 5.353.626.190 LYL |
| 321 |  Waves Community Token WCT | US$0,6921 | 9,37% | -2,02% | US$6.896.417 | US$59.023,73 | 9.964.583 WCT |
| 322 |  Selfkey KEY | US$0,002543 | 0,79% | -9,13% | US$6.877.159 | US$246.765 | 2.704.851.135 KEY |
| 323 |  Stakenet XSN | US$0,08537 | 1,44% | 2,61% | US$6.786.826 | US$69.780,88 | 79.496.404 XSN |
| 324 |  Breezecoin BRZE | US$0,1717 | -9,72% | -26,13% | US$6.762.451 | US$6.094,29 | 39.385.988 BRZE |
| 325 |  DigitalNote XDN | US$0,0009631 | 0,07% | -4,34% | US$6.673.400 | US$500.890 | 6.928.822.446 XDN |
| 326 |  Jibrel Network JNT | US$0,03912 | -0,42% | 5,69% | US$6.660.681 | US$568.300 | 170.265.527 JNT |
| 327 |  Blockport BPT | US$0,1259 | 2,18% | -6,85% | US$6.657.650 | US$293.360 | 52.870.933 BPT |
| 328 |  DxChain Token DX | US$0,0002308 | 7,61% | -18,12% | US$6.652.355 | US$113.141 | 28.825.346.425 DX |
| 329 |  Tierion TNT | US$0,01547 | -0,46% | -15,36% | US$6.629.437 | US$255.981 | 428.481.269 TNT |
| 330 |  QLC Chain QLC | US$0,02747 | 2,65% | 4,66% | US$6.593.597 | US$616.829 | 240.000.000 QLC |
| 331 |  Refereum RFR | US$0,001936 | 1,97% | -4,12% | US$6.558.285 | US$435.857 | 3.386.934.629 RFR |
| 332 |  WePower WPR | US$0,01118 | 4,32% | -2,67% | US$6.547.301 | US$710.741 | 585.615.492 WPR |
| 333 |  Time New Bank TNB | US$0,002606 | -1,01% | -10,31% | US$6.497.159 | US$516.274 | 2.492.987.802 TNB |
| 334 |  Restart Energy MWAT MWAT | US$0,01405 | -6,55% | -4,02% | US$6.363.124 | US$30.629,71 | 452.750.000 MWAT |
| 335 |  FOAM FOAM | US$0,02365 | -4,21% | -8,98% | US$6.353.648 | US$60.672,02 | 268.685.654 FOAM |
| 336 |  CyberVein CVT | US$0,005974 | -1,02% | 7,75% | US$6.334.962 | US$55.453,52 | 1.060.404.496 CVT |
| 337 |  Swarm SWM | US$0,08639 | -0,54% | 6,94% | US$6.328.474 | US$186.977 | 73.251.712 SWM |
| 338 |  Litecoin Cash LCC | US$0,01031 | 2,74% | -13,97% | US$6.297.868 | US$51.417,82 | 610.962.707 LCC |
| 339 |  Bittwatt BWT | US$0,02097 | -2,46% | -10,95% | US$6.267.026 | US$49.922,63 | 298.788.621 BWT |
| 340 |  ZClassic ZCL | US$1,03 | 1,35% | -4,73% | US$6.256.693 | US$46.393,24 | 6.052.350 ZCL |
| 341 |  Neumark NEU | US$0,1692 | -0,06% | -10,64% | US$6.255.028 | US$5.271,74 | 36.962.597 NEU |
| 342 |  PCHAIN PI | US$0,008409 | 15,25% | 14,32% | US$6.237.468 | US$254.372 | 741.790.114 PI |
| 343 |  IHT Real Estate Protocol IHT | US$0,009721 | -2,72% | -9,79% | US$6.219.674 | US$142.285 | 639.815.674 IHT |
| 344 |  FLO FLO | US$0,04141 | -1,82% | -22,08% | US$6.216.716 | US$29.350,44 | 150.138.518 FLO |
| 345 |  Asch XAS | US$0,06646 | -1,81% | -14,26% | US$6.204.111 | US$2.575.543 | 93.355.331 XAS |
| 346 |  GameCredits GAME | US$0,08873 | -0,23% | -8,04% | US$6.196.567 | US$39.031,18 | 69.836.100 GAME |
| 347 |  POA POA | US$0,02814 | 1,47% | -1,61% | US$6.195.355 | US$78.986,48 | 220.167.290 POA |
| 348 |  EDC Blockchain EDC | US$0,006889 | 0,38% | -8,88% | US$6.105.065 | US$1.940.897 | 886.211.988 EDC |
| 349 |  Callisto Network CLO | US$0,004492 | -8,36% | -3,64% | US$6.079.298 | US$82.987,90 | 1.353.417.274 CLO |
| 350 |  BitBay BAY | US$0,006006 | -2,20% | -13,00% | US$6.079.262 | US$7.580,35 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.