Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ProximaX XPX | US$0,003166 | 0,06% | 3,13% | US$19.304.323 | US$2.943.832 | 6.097.456.550 XPX |
| 152 |  Cindicator CND | US$0,01323 | 0,33% | 3,30% | US$19.123.507 | US$580.097 | 1.445.976.590 CND |
| 153 |  Guaranteed Ethurance Token Extra GETX | US$0,06285 | -0,93% | -3,70% | US$18.855.225 | US$1.257,01 | 300.000.000 GETX |
| 154 |  Bitcoiin B2G | US$0,3703 | -0,67% | 3,08% | US$18.444.611 | US$586.899 | 49.806.554 B2G |
| 155 |  Bibox Token BIX | US$0,1656 | 11,04% | 12,75% | US$18.376.148 | US$10.973.140 | 110.938.508 BIX |
| 156 |  Genesis Vision GVT | US$4,14 | -0,44% | 0,34% | US$18.331.875 | US$4.423.335 | 4.426.883 GVT |
| 157 |  Nectar NEC | US$0,2200 | 0,99% | -26,45% | US$18.116.747 | US$2.485,37 | 82.353.022 NEC |
| 158 |  Melon MLN | US$15,60 | 5,32% | -5,63% | US$17.888.703 | US$26.845,52 | 1.146.787 MLN |
| 159 |  Particl PART | US$2,20 | -0,47% | -9,58% | US$17.789.273 | US$14.338,17 | 8.069.480 PART |
| 160 |  Buggyra Coin Zero BCZERO | US$0,008804 | 5,28% | -10,24% | US$17.702.313 | US$9.482,75 | 2.010.775.988 BCZERO |
| 161 |  OneRoot Network RNT | US$0,06382 | -3,33% | -9,21% | US$17.627.254 | US$950.782 | 276.183.929 RNT |
| 162 |  INO COIN INO | US$0,8807 | 3,35% | 1,65% | US$17.613.799 | US$1.824.628 | 20.000.000 INO |
| 163 |  Credo CREDO | US$0,03198 | -0,99% | -17,58% | US$17.586.584 | US$78.511,80 | 549.891.703 CREDO |
| 164 |  Moeda Loyalty Points MDA | US$0,8936 | -3,19% | 11,44% | US$17.540.738 | US$5.817.928 | 19.628.888 MDA |
| 165 |  TokenClub TCT | US$0,03631 | -0,26% | -8,86% | US$17.478.294 | US$207.598 | 481.425.335 TCT |
| 166 |  Nexus NXS | US$0,2909 | -0,38% | -4,38% | US$17.368.806 | US$177.145 | 59.707.886 NXS |
| 167 |  WeOwn CHX | US$0,2302 | 9,34% | -22,96% | US$17.289.586 | US$1.671.843 | 75.091.077 CHX |
| 168 |  PRIZM PZM | US$0,2299 | 9,42% | 11,41% | US$17.270.366 | US$21.235,67 | 75.120.637 PZM |
| 169 |  TrueChain TRUE | US$0,2796 | 2,44% | -1,38% | US$17.159.072 | US$14.860.368 | 61.366.972 TRUE |
| 170 |  Blocknet BLOCK | US$3,05 | 3,14% | 4,69% | US$17.083.724 | US$10.109,46 | 5.593.185 BLOCK |
| 171 |  Moss Coin MOC | US$0,07382 | -4,72% | -19,58% | US$16.983.260 | US$2.341.916 | 230.061.334 MOC |
| 172 |  Edgeless EDG | US$0,1703 | 0,16% | -5,44% | US$16.965.588 | US$40.698,05 | 99.642.107 EDG |
| 173 |  Groestlcoin GRS | US$0,2338 | 2,10% | -1,05% | US$16.840.034 | US$678.564 | 72.033.319 GRS |
| 174 |  Gifto GTO | US$0,03150 | 2,09% | 3,91% | US$16.828.471 | US$3.093.505 | 534.212.222 GTO |
| 175 |  Mainframe MFT | US$0,002880 | 0,77% | -5,50% | US$16.546.678 | US$821.341 | 5.744.976.040 MFT |
| 176 |  Neblio NEBL | US$1,16 | -1,30% | -4,36% | US$16.356.107 | US$201.441 | 14.135.914 NEBL |
| 177 |  SmartCash SMART | US$0,01143 | -0,24% | -11,30% | US$16.166.197 | US$956.334 | 1.413.859.298 SMART |
| 178 |  Fusion FSN | US$0,5400 | -2,82% | -11,43% | US$16.119.459 | US$367.845 | 29.852.345 FSN |
| 179 |  Skycoin SKY | US$1,16 | -3,12% | 10,17% | US$15.871.312 | US$3.697.819 | 13.649.961 SKY |
| 180 |  Request REQ | US$0,02171 | 0,98% | -3,52% | US$15.840.639 | US$223.070 | 729.657.215 REQ |
| 181 |  Telcoin TEL | US$0,0004509 | 29,62% | 61,74% | US$15.753.101 | US$181.010 | 34.934.846.091 TEL |
| 182 |  TokenPay TPAY | US$0,9892 | 18,45% | 25,32% | US$15.698.473 | US$225.836 | 15.870.157 TPAY |
| 183 |  S4FE S4F | US$0,3814 | -43,82% | -58,73% | US$15.666.074 | US$937.854 | 41.070.073 S4F |
| 184 |  CRYPTO20 C20 | US$0,3874 | -1,31% | -1,76% | US$15.628.258 | US$257.546 | 40.339.950 C20 |
| 185 |  Raiden Network Token RDN | US$0,3062 | 6,21% | 13,04% | US$15.491.431 | US$1.229.026 | 50.593.936 RDN |
| 186 |  Cube AUTO | US$0,002259 | -5,34% | -0,99% | US$15.306.310 | US$68.066,76 | 6.774.940.000 AUTO |
| 187 |  Cosmo Coin COSM | US$0,02279 | -2,04% | 54,11% | US$15.290.192 | US$264.317 | 670.780.889 COSM |
| 188 |  Ecoreal Estate ECOREAL | US$0,08548 | 3,89% | -1,59% | US$15.257.082 | US$7.298,94 | 178.477.905 ECOREAL |
| 189 |  Optimal Shelf Availability Token OSA | US$0,01765 | 49,56% | -18,64% | US$15.227.312 | US$1.082.725 | 862.750.737 OSA |
| 190 |  TRONCLASSIC TRXC | US$0,00003242 | 1,00% | 285,03% | US$15.080.446 | US$721,03 | 465.107.478.370 TRXC |
| 191 |  PLATINCOIN PLC | US$21,44 | -5,72% | 2,86% | US$15.005.561 | US$4.753.086 | 700.000 PLC |
| 192 |  Storm STORM | US$0,002742 | 0,02% | -6,56% | US$14.954.605 | US$492.877 | 5.454.268.470 STORM |
| 193 |  MobileGo MGO | US$0,1494 | -2,05% | -27,22% | US$14.941.929 | US$81.419,59 | 99.996.877 MGO |
| 194 |  XYO XYO | US$0,002625 | 3,24% | -1,05% | US$14.848.339 | US$62.327,59 | 5.657.309.906 XYO |
| 195 |  GoChain GO | US$0,02116 | 7,20% | 8,47% | US$14.620.707 | US$2.334.743 | 690.885.291 GO |
| 196 |  Gnosis GNO | US$13,05 | 0,95% | -7,98% | US$14.409.560 | US$22.573,31 | 1.104.590 GNO |
| 197 |  Po.et POE | US$0,004542 | 0,37% | -7,06% | US$14.267.646 | US$477.829 | 3.141.592.653 POE |
| 198 |  CWV Chain CWV | US$0,005174 | -16,99% | 86,76% | US$14.258.854 | US$1.427.358 | 2.755.938.765 CWV |
| 199 |  Dentacoin DCN | US$0,00004350 | -0,56% | -41,90% | US$14.218.304 | US$61.751,56 | 326.822.211.298 DCN |
| 200 |  LockTrip LOC | US$0,9422 | -4,88% | -5,24% | US$14.087.966 | US$467.315 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.