Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STASIS EURO EURS | US$1,13 | -0,33% | -0,87% | US$34.984.431 | US$566.192 | 30.979.207 EURS |
| 102 |  ReddCoin RDD | US$0,001194 | -1,19% | -7,58% | US$34.404.496 | US$93.032,80 | 28.808.713.174 RDD |
| 103 |  DigixDAO DGD | US$16,89 | 7,50% | 5,70% | US$33.770.430 | US$726.546 | 2.000.000 DGD |
| 104 |  Wanchain WAN | US$0,3178 | 3,07% | 4,24% | US$33.733.439 | US$2.018.739 | 106.152.493 WAN |
| 105 |  Aion AION | US$0,1149 | 0,38% | -1,64% | US$33.532.623 | US$2.820.102 | 291.866.662 AION |
| 106 |  Horizen ZEN | US$5,51 | -2,81% | 4,59% | US$32.589.398 | US$603.165 | 5.919.100 ZEN |
| 107 |  Santiment Network Token SAN | US$0,5198 | 0,62% | -2,80% | US$32.571.206 | US$2.221,46 | 62.660.371 SAN |
| 108 |  Bancor BNT | US$0,5248 | 0,61% | -6,49% | US$32.430.086 | US$1.793.260 | 61.800.182 BNT |
| 109 |  MonaCoin MONA | US$0,4873 | -2,24% | -8,69% | US$32.030.333 | US$278.015 | 65.729.675 MONA |
| 110 |  Kyber Network KNC | US$0,2022 | 29,52% | 29,57% | US$31.779.724 | US$26.554.188 | 157.190.162 KNC |
| 111 |  TomoChain TOMO | US$0,5337 | 0,97% | -9,61% | US$31.538.261 | US$1.060.951 | 59.090.650 TOMO |
| 112 |  Storj STORJ | US$0,2319 | 5,02% | -4,00% | US$31.484.277 | US$1.965.189 | 135.787.439 STORJ |
| 113 |  Elastos ELA | US$2,11 | -1,02% | -0,49% | US$30.914.962 | US$1.119.667 | 14.663.843 ELA |
| 114 |  QuarkChain QKC | US$0,03256 | 0,90% | -2,43% | US$30.476.155 | US$3.568.932 | 935.966.585 QKC |
| 115 |  Polymath POLY | US$0,08746 | -0,11% | -4,59% | US$30.428.014 | US$3.999.761 | 347.912.657 POLY |
| 116 |  Dent DENT | US$0,0008939 | 1,57% | -8,21% | US$29.012.883 | US$791.210 | 32.456.475.076 DENT |
| 117 |  Nebulas NAS | US$0,6315 | 0,63% | 0,14% | US$28.734.883 | US$1.591.940 | 45.500.000 NAS |
| 118 |  Monolith TKN | US$0,9847 | 13,25% | 10,07% | US$28.577.710 | US$230.903 | 29.022.488 TKN |
| 119 |  Syscoin SYS | US$0,05035 | 1,51% | -8,15% | US$27.647.369 | US$181.767 | 549.068.425 SYS |
| 120 |  Bitcoin Private BTCP | US$1,33 | 1,93% | -4,86% | US$27.527.292 | US$22.007,78 | 20.640.389 BTCP |
| 121 |  LATOKEN LA | US$0,07883 | -4,46% | -19,30% | US$27.164.921 | US$4.561.351 | 344.604.453 LA |
| 122 |  Obyte GBYTE | US$39,70 | 1,38% | 10,72% | US$26.956.706 | US$8.986,67 | 679.008 GBYTE |
| 123 |  NULS NULS | US$0,4239 | -0,76% | -4,02% | US$26.896.817 | US$2.782.179 | 63.447.325 NULS |
| 124 |  TenX PAY | US$0,2337 | 3,06% | -3,18% | US$26.723.643 | US$222.780 | 114.347.861 PAY |
| 125 |  iExec RLC RLC | US$0,3325 | -0,74% | 12,69% | US$26.624.169 | US$457.130 | 80.070.793 RLC |
| 126 |  WaykiChain WICC | US$0,1397 | -0,96% | -8,51% | US$26.406.224 | US$623.791 | 189.000.000 WICC |
| 127 |  SingularityNET AGI | US$0,04759 | 3,48% | -0,12% | US$25.684.153 | US$515.778 | 539.673.260 AGI |
| 128 |  Enigma ENG | US$0,3372 | 1,76% | -6,29% | US$25.232.152 | US$438.355 | 74.836.171 ENG |
| 129 |  Gas GAS | US$2,46 | 2,12% | -3,53% | US$24.878.161 | US$1.410.695 | 10.128.375 GAS |
| 130 |  Nxt NXT | US$0,02471 | -1,51% | -7,80% | US$24.684.511 | US$394.764 | 998.999.942 NXT |
| 131 |  CyberMiles CMT | US$0,03000 | 1,85% | 10,08% | US$23.998.580 | US$3.589.975 | 800.000.000 CMT |
| 132 |  FunFair FUN | US$0,003843 | 1,55% | -5,05% | US$23.153.024 | US$688.682 | 6.024.937.089 FUN |
| 133 |  HedgeTrade HEDG | US$0,3206 | 10,36% | 46,85% | US$23.084.431 | US$736.200 | 71.998.499 HEDG |
| 134 |  Eidoo EDO | US$0,7756 | 0,55% | -4,25% | US$22.696.114 | US$260.596 | 29.261.461 EDO |
| 135 |  Civic CVC | US$0,06077 | 3,73% | 1,23% | US$20.826.947 | US$1.000.455 | 342.699.967 CVC |
| 136 |  Dynamic Trading Rights DTR | US$0,01678 | -4,51% | 13,40% | US$20.354.634 | US$640,77 | 1.212.725.616 DTR |
| 137 |  Dragonchain DRGN | US$0,08516 | 1,98% | -6,02% | US$20.303.886 | US$1.707.780 | 238.421.940 DRGN |
| 138 |  Maximine Coin MXM | US$0,01231 | 3,03% | 8,83% | US$20.303.390 | US$1.639.443 | 1.649.000.000 MXM |
| 139 |  Cortex CTXC | US$0,1344 | -2,94% | 10,41% | US$20.139.307 | US$4.340.295 | 149.792.458 CTXC |
| 140 |  Endor Protocol EDR | US$0,02774 | -1,79% | -13,11% | US$20.034.771 | US$1.699.255 | 722.193.285 EDR |
| 141 |  Vertcoin VTC | US$0,4131 | 3,13% | 1,44% | US$19.996.646 | US$254.697 | 48.407.747 VTC |
| 142 |  IoTeX IOTX | US$0,007903 | 3,84% | 3,17% | US$19.955.494 | US$1.132.286 | 2.525.040.005 IOTX |
| 143 |  Unobtanium UNO | US$99,67 | 3,18% | -1,23% | US$19.936.088 | US$1.010,13 | 200.030 UNO |
| 144 |  Centrality CENNZ | US$0,02467 | -6,45% | -37,01% | US$19.851.637 | US$6.630,56 | 804.825.759 CENNZ |
| 145 |  Bread BRD | US$0,2223 | -0,20% | -0,34% | US$19.722.642 | US$390.516 | 88.733.978 BRD |
| 146 |  Mithril MITH | US$0,03845 | 5,86% | -0,59% | US$19.487.282 | US$3.623.819 | 506.881.576 MITH |
| 147 |  ThoreCoin THR | US$226,87 | -1,77% | 64,34% | US$19.480.601 | US$13.585,53 | 85.866 THR |
| 148 |  Apollo Currency APL | US$0,001325 | 6,15% | -12,64% | US$19.450.715 | US$1.008.631 | 14.685.096.531 APL |
| 149 |  Kin KIN | US$0,00002565 | 2,35% | -2,44% | US$19.392.883 | US$143.110 | 756.097.560.976 KIN |
| 150 |  Davinci Coin DAC | US$0,008481 | 9,53% | 4,15% | US$19.325.990 | US$1.995.178 | 2.278.739.343 DAC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.