Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loki LOKI | US$0,1670 | -2,11% | -4,13% | US$6.065.491 | US$312.642 | 36.310.297 LOKI |
| 352 |  Numeraire NMR | US$4,48 | 1,88% | 20,99% | US$6.039.007 | US$11.961,47 | 1.349.328 NMR |
| 353 |  SaluS SLS | US$5,96 | -7,72% | -24,07% | US$6.034.665 | US$50.684,49 | 1.012.265 SLS |
| 354 |  AppCoins APPC | US$0,06002 | 7,74% | 5,18% | US$6.005.344 | US$1.024.747 | 100.054.312 APPC |
| 355 |  Mobius MOBI | US$0,01163 | -3,71% | -11,87% | US$5.992.683 | US$38.312,48 | 515.082.884 MOBI |
| 356 |  DEW DEW | US$0,05779 | -3,51% | -15,38% | US$5.966.965 | US$4.570,29 | 103.244.553 DEW |
| 357 |  DATA DTA | US$0,0007400 | 0,35% | -7,46% | US$5.954.365 | US$154.324 | 8.046.693.344 DTA |
| 358 |  Noah Coin NOAH | US$0,0001806 | 21,47% | -12,20% | US$5.905.013 | US$101.727 | 32.687.957.978 NOAH |
| 359 |  DAPS Coin DAPS | US$0,0001118 | 44,38% | 31,23% | US$5.877.187 | US$11.706,95 | 52.586.828.002 DAPS |
| 360 |  LGO Exchange LGO | US$0,04430 | 6,03% | -4,88% | US$5.872.013 | US$16.240,07 | 132.557.257 LGO |
| 361 |  Machine Xchange Coin MXC | US$0,007311 | 4,24% | -12,57% | US$5.844.958 | US$1.504.454 | 799.489.740 MXC |
| 362 |  smARTOFGIVING AOG | US$0,09785 | -4,16% | -18,70% | US$5.844.498 | US$10.769,80 | 59.726.329 AOG |
| 363 |  Zipper ZIP | US$0,0003606 | 6,27% | -3,59% | US$5.842.260 | US$1.077.040 | 16.199.999.812 ZIP |
| 364 |  NaPoleonX NPX | US$0,2638 | 3,08% | -1,64% | US$5.764.474 | US$113.164 | 21.854.750 NPX |
| 365 |  OriginTrail TRAC | US$0,02003 | -1,61% | -6,38% | US$5.716.430 | US$6.207,14 | 285.429.820 TRAC |
| 366 |  Dero DERO | US$0,8611 | -4,22% | -11,51% | US$5.709.851 | US$33.979,52 | 6.631.167 DERO |
| 367 |  Substratum SUB | US$0,01482 | 7,66% | -16,81% | US$5.674.605 | US$19.624,43 | 383.021.000 SUB |
| 368 |  All Sports SOC | US$0,003774 | -2,33% | -5,51% | US$5.661.015 | US$161.464 | 1.499.865.882 SOC |
| 369 |  Hydro HYDRO | US$0,001386 | -0,15% | -8,04% | US$5.653.479 | US$113.649 | 4.077.820.360 HYDRO |
| 370 |  Incent INCNT | US$0,1220 | 4,12% | 14,41% | US$5.615.437 | US$3.433,90 | 46.016.599 INCNT |
| 371 |  MediBloc MED | US$0,001877 | -9,95% | -2,43% | US$5.566.538 | US$6.289,78 | 2.966.384.100 MED |
| 372 |  Beam BEAM | US$0,7435 | 3,77% | -34,62% | US$5.551.266 | US$7.102.868 | 7.466.800 BEAM |
| 373 |  PlayChip PLA | US$0,001765 | 2,94% | 10,66% | US$5.513.201 | US$52.065,13 | 3.123.532.645 PLA |
| 374 |  AirSwap AST | US$0,03665 | 5,78% | 6,85% | US$5.497.734 | US$1.757.421 | 150.000.000 AST |
| 375 |  ParkinGo GOT | US$0,4749 | -26,47% | -21,63% | US$5.423.042 | US$718,83 | 11.419.920 GOT |
| 376 |  StableUSD USDS | US$1,01 | -0,30% | -0,29% | US$5.421.279 | US$453.274 | 5.361.823 USDS |
| 377 |  CanonChain CZR | US$0,01040 | 2,15% | 17,32% | US$5.414.338 | US$507.335 | 520.398.000 CZR |
| 378 |  Aeron ARN | US$0,2994 | 2,11% | -1,80% | US$5.389.624 | US$1.416.641 | 18.000.000 ARN |
| 379 |  Everex EVX | US$0,2655 | 1,72% | -0,46% | US$5.388.109 | US$1.100.705 | 20.295.000 EVX |
| 380 |  DecentBet DBET | US$0,03198 | -3,48% | 10,54% | US$5.362.618 | US$916,67 | 167.707.172 DBET |
| 381 |  DEX DEX | US$0,02797 | 8,40% | -0,61% | US$5.356.613 | US$1.888.327 | 191.542.291 DEX |
| 382 |  Monetha MTH | US$0,01779 | 1,60% | -4,53% | US$5.351.150 | US$126.306 | 300.778.023 MTH |
| 383 |  Wowbit WWB | US$0,01921 | 8,01% | -9,99% | US$5.337.303 | US$1.543.816 | 277.777.778 WWB |
| 384 |  Cred LBA | US$0,01093 | 2,96% | 9,32% | US$5.265.222 | US$375.776 | 481.666.986 LBA |
| 385 |  Content Neutrality Network CNN | US$0,0001344 | 0,94% | 14,80% | US$5.246.098 | US$80.706,09 | 39.035.223.816 CNN |
| 386 |  LBRY Credits LBC | US$0,02430 | -0,85% | -10,65% | US$5.230.291 | US$8.625,15 | 215.239.265 LBC |
| 387 |  BitKan KAN | US$0,001538 | 2,94% | -3,56% | US$5.222.873 | US$223.607 | 3.395.296.464 KAN |
| 388 |  Polis POLIS | US$0,8901 | 2,39% | -7,22% | US$5.207.481 | US$8.569,90 | 5.850.498 POLIS |
| 389 |  SwissBorg CHSB | US$0,009024 | 10,04% | 23,42% | US$5.195.940 | US$49.492,74 | 575.821.133 CHSB |
| 390 |  PAC Global PAC | US$0,0009225 | 14,94% | -27,72% | US$5.194.753 | US$21.322,01 | 5.631.330.542 PAC |
| 391 |  QChi QCH | US$0,2187 | -0,45% | -13,24% | US$5.179.904 | US$172.151 | 23.682.278 QCH |
| 392 |  Aurum Coin AU | US$17,34 | 0,07% | -1,41% | US$5.170.116 | US$5.569,80 | 298.230 AU |
| 393 |  Pascal PASC | US$0,2056 | 4,95% | -11,37% | US$5.169.104 | US$93.006,37 | 25.144.050 PASC |
| 394 |  YOYOW YOYOW | US$0,01703 | 5,38% | -4,52% | US$5.109.217 | US$1.230.343 | 299.999.899 YOYOW |
| 395 |  Blox CDT | US$0,007463 | 1,96% | -6,65% | US$5.034.596 | US$119.487 | 674.579.184 CDT |
| 396 |  Fantom FTM | US$0,003953 | 3,54% | -3,75% | US$5.020.211 | US$359.607 | 1.270.000.000 FTM |
| 397 |  ColossusXT COLX | US$0,0004532 | 30,79% | -2,26% | US$5.013.527 | US$659,54 | 11.062.841.639 COLX |
| 398 |  bitUSD BITUSD | US$0,9014 | -1,73% | 1,86% | US$4.972.689 | US$12.224,58 | 5.516.680 BITUSD |
| 399 |  Bottos BTO | US$0,009081 | -2,93% | -9,92% | US$4.958.346 | US$1.498.771 | 545.990.153 BTO |
| 400 |  Primas PST | US$0,09389 | 2,55% | -3,67% | US$4.947.446 | US$743.665 | 52.692.565 PST |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.