Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radium RADS | US$0,6495 | 0,12% | -10,50% | US$2.313.832 | US$4.530,08 | 3.562.285 RADS |
| 552 |  Sense SENSE | US$0,009253 | 10,21% | 39,35% | US$2.312.610 | US$2.742,13 | 249.941.896 SENSE |
| 553 |  RevolutionVR RVR | US$0,01097 | -0,81% | -8,65% | US$2.303.168 | US$5.643,94 | 210.000.000 RVR |
| 554 |  Sentinel SENT | US$0,001146 | 3,70% | -10,95% | US$2.291.691 | US$7.984,75 | 1.999.969.999 SENT |
| 555 |  Zel ZEL | US$0,04134 | 9,16% | -2,93% | US$2.282.583 | US$45.310,99 | 55.209.800 ZEL |
| 556 |  EBCoin EBC | US$0,0006074 | -1,54% | 1,35% | US$2.271.512 | US$9.994,60 | 3.739.668.066 EBC |
| 557 |  carVertical CV | US$0,0002938 | 3,96% | -0,02% | US$2.269.542 | US$3.343,93 | 7.725.842.737 CV |
| 558 |  Graft GRFT | US$0,004471 | -3,19% | -22,44% | US$2.258.797 | US$8.255,70 | 505.175.130 GRFT |
| 559 |  EDRCoin EDRC | US$0,7698 | 6,64% | 5,75% | US$2.250.028 | US$48.226,74 | 2.922.961 EDRC |
| 560 |  Lendingblock LND | US$0,003341 | 6,07% | -3,86% | US$2.246.632 | US$12.250,73 | 672.525.212 LND |
| 561 |  Seele SEELE | US$0,003299 | 2,90% | -0,95% | US$2.246.244 | US$131.711 | 680.916.307 SEELE |
| 562 |  ION ION | US$0,1429 | -2,36% | -7,56% | US$2.242.438 | US$21.731,24 | 15.693.359 ION |
| 563 |  Paypex PAYX | US$0,03267 | -19,22% | 80,25% | US$2.235.906 | US$20.187,12 | 68.428.768 PAYX |
| 564 |  Dignity DIG | US$0,004230 | -1,52% | 3,08% | US$2.212.502 | US$16.173,86 | 523.036.421 DIG |
| 565 |  Plair PLA | US$0,0001106 | -6,89% | 31,82% | US$2.196.428 | US$47.273,02 | 19.858.508.800 PLA |
| 566 |  Opacity OPQ | US$0,02753 | 0,27% | -14,25% | US$2.187.338 | US$9.546,09 | 79.444.057 OPQ |
| 567 |  Ultiledger ULT | US$0,006412 | -2,72% | -10,33% | US$2.182.696 | US$16.996,29 | 340.431.219 ULT |
| 568 |  Winding Tree LIF | US$0,1065 | -9,58% | -37,38% | US$2.174.908 | US$1.763,54 | 20.427.933 LIF |
| 569 |  GMB GMB | US$0,004126 | 13,54% | 51,16% | US$2.134.661 | US$245.293 | 517.356.899 GMB |
| 570 |  Skrumble Network SKM | US$0,002681 | 0,39% | -8,56% | US$2.125.325 | US$1.055.929 | 792.748.737 SKM |
| 571 |  LinkEye LET | US$0,003541 | 1,31% | -6,08% | US$2.124.457 | US$439.111 | 600.000.000 LET |
| 572 |  NoLimitCoin NLC2 | US$0,009988 | 2,01% | -20,75% | US$2.103.220 | US$17.292,45 | 210.579.260 NLC2 |
| 573 |  Global Cryptocurrency GCC | US$0,001695 | -20,23% | 6,22% | US$2.095.478 | US$1.087,93 | 1.236.183.016 GCC |
| 574 |  MonetaryUnit MUE | US$0,01375 | 2,25% | -7,06% | US$2.093.303 | US$12.318,11 | 152.200.517 MUE |
| 575 |  YGGDRASH YEED | US$0,0004241 | -13,21% | 23,31% | US$2.083.227 | US$134.331 | 4.912.116.975 YEED |
| 576 |  Kcash KCASH | US$0,006083 | 6,19% | -0,48% | US$2.078.295 | US$695.897 | 341.630.573 KCASH |
| 577 |  FarmaTrust FTT | US$0,003457 | -3,03% | -6,43% | US$2.074.047 | US$23.868,38 | 600.000.000 FTT |
| 578 |  Eden EDN | US$0,003388 | -3,94% | -15,25% | US$2.032.566 | US$129.227 | 600.000.000 EDN |
| 579 |  Aergo AERGO | US$0,07696 | -3,65% | -12,50% | US$2.021.776 | US$433.424 | 26.270.209 AERGO |
| 580 |  MinexCoin MNX | US$0,3944 | -0,35% | -15,85% | US$2.018.670 | US$38.098,62 | 5.118.583 MNX |
| 581 |  DeepBrain Chain DBC | US$0,001343 | 0,54% | -7,14% | US$2.014.308 | US$202.820 | 1.500.000.000 DBC |
| 582 |  Anoncoin ANC | US$0,9509 | -11,04% | 40,20% | US$2.006.734 | US$710,32 | 2.110.317 ANC |
| 583 |  Divi DIVI | US$0,002276 | -10,22% | 3,26% | US$2.004.774 | US$79.922,75 | 880.887.882 DIVI |
| 584 |  CEEK VR CEEK | US$0,004066 | -0,30% | -14,00% | US$2.000.439 | US$24.928,02 | 491.951.915 CEEK |
| 585 |  TRAXIA TM2 | US$0,004049 | -7,33% | -20,70% | US$1.993.421 | US$127.355 | 492.353.333 TM2 |
| 586 |  ATN ATN | US$0,02364 | -0,28% | -18,59% | US$1.992.818 | US$37.990,89 | 84.302.524 ATN |
| 587 |  Hiveterminal Token HVN | US$0,004819 | 4,30% | 16,79% | US$1.979.386 | US$6.599,35 | 410.718.841 HVN |
| 588 |  SunContract SNC | US$0,01612 | 7,03% | -1,06% | US$1.978.279 | US$304.643 | 122.707.503 SNC |
| 589 |  Scorum Coins SCR | US$0,06757 | -0,76% | 1,85% | US$1.977.344 | US$32.364,03 | 29.265.075 SCR |
| 590 |  Bean Cash BITB | US$0,0007535 | -3,06% | -8,76% | US$1.972.980 | US$14.186,51 | 2.618.516.000 BITB |
| 591 |  Myriad XMY | US$0,001195 | -2,55% | -12,77% | US$1.968.276 | US$1.012,69 | 1.647.054.000 XMY |
| 592 |  Ormeus Coin ORMEUS | US$0,1153 | 4,82% | 43,48% | US$1.962.844 | US$105.079 | 17.029.321 ORMEUS |
| 593 |  Decision Token HST | US$0,06127 | -1,64% | -6,03% | US$1.962.204 | US$34.237,57 | 32.025.998 HST |
| 594 |  FuzeX FXT | US$0,002449 | 1,43% | 2,13% | US$1.943.506 | US$2.310,39 | 793.534.329 FXT |
| 595 |  Switcheo SWTH | US$0,003689 | 3,33% | 8,66% | US$1.928.078 | US$26.607,92 | 522.694.673 SWTH |
| 596 |  GridCoin GRC | US$0,004638 | -0,85% | 0,88% | US$1.925.790 | US$1.214,46 | 415.207.958 GRC |
| 597 |  MktCoin MLM | US$0,001586 | 1,22% | -6,09% | US$1.918.707 | US$5.191,95 | 1.209.529.900 MLM |
| 598 |  Rise RISE | US$0,01426 | -1,77% | -14,45% | US$1.917.745 | US$1.982,49 | 134.475.152 RISE |
| 599 |  ChatCoin CHAT | US$0,002762 | 1,11% | -4,20% | US$1.905.892 | US$282.766 | 690.000.640 CHAT |
| 600 |  Friendz FDZ | US$0,003841 | 3,38% | -12,37% | US$1.892.571 | US$17.726,43 | 492.736.051 FDZ |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.