Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sharder SS | US$0,003549 | -8,45% | 1,93% | US$1.005.338 | US$114.399 | 283.282.765 SS |
| 752 |  Cloudbric CLB | US$0,002579 | -0,84% | -8,32% | US$993.272 | US$21.976,78 | 385.154.791 CLB |
| 753 |  0xcert ZXC | US$0,003206 | -5,01% | -9,93% | US$991.335 | US$126.676 | 309.229.422 ZXC |
| 754 |  Patientory PTOY | US$0,01416 | 4,37% | -2,05% | US$991.314 | US$5.886,44 | 70.000.000 PTOY |
| 755 |  Experty EXY | US$0,03650 | 24,31% | 6,19% | US$988.696 | US$4.810,75 | 27.088.352 EXY |
| 756 |  BitSend BSD | US$0,04412 | -3,78% | -12,95% | US$986.452 | US$25.065,15 | 22.359.175 BSD |
| 757 |  OKCash OK | US$0,01323 | -1,42% | -10,91% | US$984.254 | US$5.964,30 | 74.400.764 OK |
| 758 |  HollyWoodCoin HWC | US$0,06368 | -1,93% | -2,63% | US$983.282 | US$123.914 | 15.440.360 HWC |
| 759 |  Scanetchain SWC | US$0,002767 | -7,39% | -28,91% | US$982.905 | US$63.067,73 | 355.164.832 SWC |
| 760 |  Databroker DTX | US$0,01371 | -0,21% | 0,44% | US$982.260 | US$4.835,35 | 71.656.364 DTX |
| 761 |  VouchForMe IPL | US$0,004430 | -2,37% | -0,17% | US$979.709 | US$81.424,96 | 221.147.246 IPL |
| 762 |  BitCoen BEN | US$0,1398 | -14,90% | -5,51% | US$978.315 | US$1.396,78 | 7.000.000 BEN |
| 763 |  UNIVERSAL CASH UCASH | US$0,0001102 | 0,01% | -2,65% | US$977.998 | US$102.804 | 8.878.075.186 UCASH |
| 764 |  SIBCoin SIB | US$0,05616 | -1,01% | -8,36% | US$976.668 | US$4.712,93 | 17.390.057 SIB |
| 765 |  Musicoin MUSIC | US$0,0006935 | -1,68% | -16,39% | US$967.722 | US$2.590,68 | 1.395.502.036 MUSIC |
| 766 |  STK STK | US$0,002810 | 3,29% | 1,24% | US$960.597 | US$50.383,10 | 341.808.605 STK |
| 767 |  Aventus AVT | US$0,1600 | 6,45% | -3,84% | US$959.741 | US$8.224,01 | 6.000.000 AVT |
| 768 |  Kore KORE | US$0,4466 | 6,54% | 9,80% | US$958.103 | US$6.803,60 | 2.145.525 KORE |
| 769 |  Insights Network INSTAR | US$0,006866 | -0,03% | 3,68% | US$948.831 | US$41.417,10 | 138.184.058 INSTAR |
| 770 |  Essentia ESS | US$0,001197 | -3,85% | -25,61% | US$947.471 | US$83.680,59 | 791.701.722 ESS |
| 771 |  Yocoin YOC | US$0,002533 | -1,30% | -11,68% | US$936.913 | US$34.780,50 | 369.824.357 YOC |
| 772 |  LatiumX LATX | US$0,008918 | -5,56% | -6,82% | US$932.319 | US$57.062,08 | 104.544.829 LATX |
| 773 |  Gems GEM | US$0,0008076 | -2,42% | -17,80% | US$926.715 | US$3.804,71 | 1.147.488.025 GEM |
| 774 |  Repme RPM | US$0,00002555 | 11,31% | 31,71% | US$925.450 | US$136.422 | 36.220.523.483 RPM |
| 775 |  CashBet Coin CBC | US$0,006039 | -0,52% | -15,78% | US$917.187 | US$12.339,71 | 151.878.323 CBC |
| 776 |  Credit Tag Chain CTC | US$0,01930 | -4,56% | -19,47% | US$914.484 | US$53.799,94 | 47.377.516 CTC |
| 777 |  DomRaider DRT | US$0,001534 | -2,42% | -8,64% | US$907.324 | US$58.386,75 | 591.500.000 DRT |
| 778 |  sUSD SUSD | US$0,8545 | -9,47% | -10,10% | US$906.184 | US$7.668,94 | 1.060.509 SUSD |
| 779 |  Novacoin NVC | US$0,3863 | -1,20% | -4,34% | US$902.332 | US$648,14 | 2.335.757 NVC |
| 780 |  MTC Mesh Network MTC | US$0,002975 | 0,02% | 37,37% | US$900.318 | US$103.075 | 302.654.344 MTC |
| 781 |  PHI Token PHI | US$0,1540 | 10,04% | 55,00% | US$897.840 | US$194.486 | 5.828.254 PHI |
| 782 |  BitScreener Token BITX | US$0,005867 | 19,39% | 10,72% | US$895.997 | US$12.511,64 | 152.727.780 BITX |
| 783 |  HeartBout HB | US$0,01681 | 9,61% | 223,21% | US$894.252 | US$41.688,07 | 53.195.267 HB |
| 784 |  Giant GIC | US$0,2326 | 0,48% | -6,58% | US$894.208 | US$5.903,93 | 3.845.082 GIC |
| 785 |  Bee Token BEE | US$0,003903 | 0,07% | -4,89% | US$892.256 | US$12.430,84 | 228.629.159 BEE |
| 786 |  Morpheus Labs MITX | US$0,004322 | -7,61% | 7,15% | US$888.447 | US$55.907,48 | 205.577.285 MITX |
| 787 |  Block Array ARY | US$0,01294 | -1,20% | -9,72% | US$885.194 | US$950,00 | 68.430.738 ARY |
| 788 |  Expanse EXP | US$0,08428 | 2,39% | -0,62% | US$884.551 | US$14.453,75 | 10.495.278 EXP |
| 789 |  InterValue INVE | US$0,006553 | 4,46% | -16,21% | US$882.485 | US$23.148,00 | 134.665.766 INVE |
| 790 |  Bezop BEZ | US$0,01573 | -4,64% | -11,52% | US$875.674 | US$187.459 | 55.683.368 BEZ |
| 791 |  LRM Coin LRM | US$0,7790 | 11,60% | 44,07% | US$855.994 | US$27.006,63 | 1.098.862 LRM |
| 792 |  Rapids RPD | US$0,00009161 | 1,92% | -10,76% | US$849.162 | US$7.455,68 | 9.269.411.564 RPD |
| 793 |  Truegame TGAME | US$0,01028 | 1,24% | -3,33% | US$848.948 | US$60.470,58 | 82.575.464 TGAME |
| 794 |  Datum DAT | US$0,0008591 | 2,51% | -1,37% | US$843.658 | US$29.080,00 | 982.027.228 DAT |
| 795 |  AWARE AT | US$0,002581 | -4,22% | -2,79% | US$843.501 | US$581,41 | 326.785.781 AT |
| 796 |  DATx DATX | US$0,0006061 | 3,76% | 26,76% | US$843.274 | US$204.460 | 1.391.302.551 DATX |
| 797 |  Swarm City SWT | US$0,09942 | 4,01% | -4,17% | US$842.344 | US$7.605,90 | 8.472.923 SWT |
| 798 |  FLIP FLP | US$0,01499 | -10,66% | -22,33% | US$838.855 | US$4.782,61 | 55.955.000 FLP |
| 799 |  Syndicate SYNX | US$0,02579 | -3,60% | 7,75% | US$838.625 | US$98.993,74 | 32.518.010 SYNX |
| 800 |  Trittium TRTT | US$0,007204 | -0,17% | -9,12% | US$825.485 | US$1.398,22 | 114.582.920 TRTT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.