Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Winco WCO | US$0,004059 | -0,06% | -1,15% | US$1.873.818 | US$29.746,67 | 461.661.042 WCO |
| 602 |  Fountain FTN | US$0,04439 | -5,62% | 20,96% | US$1.866.323 | US$353.952 | 42.042.761 FTN |
| 603 |  Global Social Chain GSC | US$0,003680 | -0,34% | -15,27% | US$1.861.896 | US$67.839,82 | 505.916.414 GSC |
| 604 |  RightMesh RMESH | US$0,03051 | -2,64% | -11,64% | US$1.858.722 | US$55.788,82 | 60.922.273 RMESH |
| 605 |  Pluton PLU | US$2,18 | -6,84% | 13,10% | US$1.856.860 | US$20.483,80 | 850.000 PLU |
| 606 |  AidCoin AID | US$0,04097 | 3,50% | -8,51% | US$1.853.547 | US$35.102,33 | 45.241.822 AID |
| 607 |  Covesting COV | US$0,1027 | -10,48% | -30,13% | US$1.847.949 | US$2.835,22 | 18.000.000 COV |
| 608 |  MVL MVL | US$0,0003111 | 0,82% | -8,44% | US$1.844.056 | US$8.497,59 | 5.927.346.430 MVL |
| 609 |  Hi Mutual Society HMC | US$0,004530 | -8,36% | -30,36% | US$1.830.634 | US$61.554,11 | 404.100.000 HMC |
| 610 |  Sentient Coin SEN | US$0,001121 | 6,54% | -31,45% | US$1.824.701 | US$18.774,60 | 1.627.253.128 SEN |
| 611 |  BitGreen BITG | US$0,2443 | 6,34% | -1,51% | US$1.812.155 | US$5.241,02 | 7.417.663 BITG |
| 612 |  FNKOS FNKOS | US$0,01291 | -3,10% | -10,52% | US$1.804.095 | US$10.443,75 | 139.716.064 FNKOS |
| 613 |  Welltrado WTL | US$0,04491 | -0,04% | 0,88% | US$1.802.455 | US$5.542,51 | 40.132.038 WTL |
| 614 |  GlobalBoost-Y BSTY | US$0,1096 | 115,28% | -49,63% | US$1.786.307 | US$1.866,76 | 16.300.010 BSTY |
| 615 |  CargoX CXO | US$0,01377 | -1,83% | -22,47% | US$1.777.039 | US$19.328,82 | 129.071.409 CXO |
| 616 |  EXRNchain EXRN | US$0,00001896 | -3,02% | -18,55% | US$1.753.542 | US$23.440,09 | 92.500.000.000 EXRN |
| 617 |  Espers ESP | US$0,00007645 | 3,89% | -2,93% | US$1.749.916 | US$1.027,40 | 22.888.373.670 ESP |
| 618 |  Beetle Coin BEET | US$0,009910 | 4,93% | 27,34% | US$1.739.995 | US$9.723,72 | 175.583.683 BEET |
| 619 |  FansTime FTI | US$0,0006104 | 0,74% | 7,30% | US$1.739.589 | US$290.917 | 2.850.000.000 FTI |
| 620 |  Business Credit Alliance Chain BCAC | US$0,002219 | 0,05% | -8,88% | US$1.733.061 | US$39.436,56 | 781.145.819 BCAC |
| 621 |  Experience Points XP | US$0,000006470 | 0,80% | -4,40% | US$1.722.325 | US$2.986,80 | 266.184.718.102 XP |
| 622 |  Neurotoken NTK | US$0,02159 | -0,95% | -26,90% | US$1.703.316 | US$21.471,78 | 78.906.618 NTK |
| 623 |  LUXCoin LUX | US$0,4255 | -11,41% | -1,95% | US$1.690.692 | US$8.155,81 | 3.973.058 LUX |
| 624 |  RealTract RET | US$0,0001535 | 32,88% | 94,56% | US$1.688.194 | US$33.060,68 | 11.000.000.000 RET |
| 625 |  SPINDLE SPD | US$0,0005527 | -11,61% | 14,57% | US$1.687.867 | US$179.303 | 3.053.926.157 SPD |
| 626 |  Sphere SPHR | US$0,5472 | -2,70% | -5,12% | US$1.687.071 | US$1.058,80 | 3.082.940 SPHR |
| 627 |  U Network UUU | US$0,0002684 | 0,41% | -5,23% | US$1.682.837 | US$128.605 | 6.269.598.566 UUU |
| 628 |  ContentBox BOX | US$0,002694 | 3,44% | 0,28% | US$1.658.110 | US$348.640 | 615.476.313 BOX |
| 629 |  CVCoin CVN | US$0,1326 | -3,03% | -7,85% | US$1.641.966 | US$292.329 | 12.380.890 CVN |
| 630 |  Semux SEM | US$0,1721 | -10,25% | -24,10% | US$1.641.632 | US$39.064,56 | 9.540.589 SEM |
| 631 |  Footballcoin XFC | US$0,004371 | -0,06% | -4,08% | US$1.637.803 | US$4.663,93 | 374.660.526 XFC |
| 632 |  MIB Coin MIB | US$0,01967 | -8,45% | -5,20% | US$1.608.854 | US$8.645,87 | 81.806.922 MIB |
| 633 |  AI Doctor AIDOC | US$0,003586 | 2,13% | 2,06% | US$1.589.731 | US$583.734 | 443.295.272 AIDOC |
| 634 |  Humaniq HMQ | US$0,008460 | 0,61% | -3,83% | US$1.567.518 | US$102.192 | 185.286.753 HMQ |
| 635 |  Banca BANCA | US$0,00008732 | 0,35% | -12,09% | US$1.565.386 | US$33.305,39 | 17.926.481.684 BANCA |
| 636 |  Wibson WIB | US$0,0006202 | 0,98% | -5,09% | US$1.561.898 | US$577,09 | 2.518.566.586 WIB |
| 637 |  Insureum ISR | US$0,008194 | -2,58% | -10,56% | US$1.559.291 | US$9.884,45 | 190.304.520 ISR |
| 638 |  YEE YEE | US$0,001138 | -3,75% | -4,51% | US$1.553.317 | US$123.269 | 1.365.218.125 YEE |
| 639 |  Effect.AI EFX | US$0,007489 | -0,14% | -9,38% | US$1.547.832 | US$2.689,27 | 206.668.526 EFX |
| 640 |  Litex LXT | US$0,001884 | 0,78% | 0,70% | US$1.545.067 | US$112.292 | 819.999.982 LXT |
| 641 |  AVINOC AVINOC | US$0,003954 | -0,30% | 5,97% | US$1.534.015 | US$627.164 | 387.956.252 AVINOC |
| 642 |  LocalCoinSwap LCS | US$0,02916 | 0,94% | 0,06% | US$1.528.025 | US$160.854 | 52.394.643 LCS |
| 643 |  WeShow Token WET | US$0,009550 | -1,51% | -3,67% | US$1.525.504 | US$101.026 | 159.732.931 WET |
| 644 |  KARMA KARMA | US$0,0004607 | 0,05% | -25,94% | US$1.519.749 | US$2.580,85 | 3.299.031.186 KARMA |
| 645 |  Zeusshield ZSC | US$0,001312 | -1,44% | -4,07% | US$1.512.683 | US$18.372,64 | 1.153.170.765 ZSC |
| 646 |  XMax XMX | US$0,0001266 | -2,74% | -19,56% | US$1.494.898 | US$46.810,99 | 11.808.601.893 XMX |
| 647 |  Snetwork SNET | US$0,01114 | 7,15% | 10,92% | US$1.494.159 | US$59.451,90 | 134.099.756 SNET |
| 648 |  Rate3 RTE | US$0,001679 | -0,93% | -9,32% | US$1.492.936 | US$273.730 | 889.382.388 RTE |
| 649 |  Global Awards Token GAT | US$0,002176 | -2,05% | 21,48% | US$1.492.396 | US$536,92 | 685.805.346 GAT |
| 650 |  Phantasma SOUL | US$0,02544 | -2,55% | -12,89% | US$1.484.000 | US$76.474,07 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.