Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HempCoin THC | US$0,01227 | -1,25% | -5,45% | US$2.996.883 | US$93.272,43 | 244.172.892 THC |
| 502 |  Rublix RBLX | US$0,1424 | -1,91% | -7,90% | US$2.964.537 | US$9.908,20 | 20.819.784 RBLX |
| 503 |  Ink INK | US$0,006386 | -3,91% | 0,96% | US$2.962.630 | US$2.933.746 | 463.910.527 INK |
| 504 |  Bitcoin Interest BCI | US$0,1614 | -0,19% | -14,36% | US$2.958.471 | US$2.339,26 | 18.326.892 BCI |
| 505 |  Storiqa STQ | US$0,0002999 | 3,76% | 1,85% | US$2.945.634 | US$220.471 | 9.820.877.590 STQ |
| 506 |  GoldCoin GLC | US$0,07017 | 1,12% | -3,44% | US$2.921.383 | US$1.074,90 | 41.633.516 GLC |
| 507 |  Change CAG | US$0,07857 | -1,41% | -6,16% | US$2.915.915 | US$2.151,37 | 37.109.987 CAG |
| 508 |  Smartshare SSP | US$0,0006301 | -2,17% | -18,42% | US$2.905.687 | US$924.382 | 4.611.820.858 SSP |
| 509 |  Zeepin ZPT | US$0,005808 | 41,32% | -21,78% | US$2.903.885 | US$76.016,24 | 500.000.000 ZPT |
| 510 |  BitTube TUBE | US$0,02248 | 3,70% | -4,08% | US$2.900.376 | US$7.551,76 | 129.030.106 TUBE |
| 511 |  Blocktix TIX | US$0,07231 | -25,92% | -36,08% | US$2.892.583 | US$1.994.504 | 40.000.000 TIX |
| 512 |  PolySwarm NCT | US$0,001870 | -0,83% | -22,47% | US$2.892.033 | US$75.035,46 | 1.546.457.130 NCT |
| 513 |  BOX Token BOX | US$0,03529 | -22,56% | -19,10% | US$2.849.863 | US$3.026.298 | 80.766.214 BOX |
| 514 |  Noku NOKU | US$0,1215 | 12,05% | 21,74% | US$2.804.969 | US$14.823,35 | 23.082.249 NOKU |
| 515 |  Nimiq NIM | US$0,0008366 | 3,38% | -8,54% | US$2.778.630 | US$143.456 | 3.321.367.822 NIM |
| 516 |  Feathercoin FTC | US$0,01211 | -2,77% | -11,88% | US$2.773.791 | US$5.904,26 | 229.054.040 FTC |
| 517 |  CommerceBlock CBT | US$0,01590 | 2,16% | -12,87% | US$2.756.497 | US$1.044,27 | 173.366.686 CBT |
| 518 |  Blue Whale EXchange BWX | US$0,00008338 | 7,07% | 12,66% | US$2.750.975 | US$22.898,99 | 32.992.014.130 BWX |
| 519 |  UpToken UP | US$0,01872 | 3,73% | -5,57% | US$2.742.985 | US$53.559,79 | 146.538.250 UP |
| 520 |  Zebi Token ZEBI | US$0,005484 | 4,80% | -11,12% | US$2.741.776 | US$183.377 | 500.000.000 ZEBI |
| 521 |  Gene Source Code Chain GENE | US$0,007321 | -1,45% | -2,61% | US$2.701.131 | US$5.307,47 | 368.944.799 GENE |
| 522 |  Edge DADI | US$0,03573 | 1,32% | 6,41% | US$2.699.349 | US$68.199,45 | 75.542.558 DADI |
| 523 |  Quasarcoin QAC | US$0,01598 | -23,92% | -31,92% | US$2.687.586 | US$12.434,78 | 168.236.430 QAC |
| 524 |  Ulord UT | US$0,04000 | 14,51% | 64,19% | US$2.683.270 | US$227.117 | 67.075.307 UT |
| 525 |  VeriCoin VRC | US$0,08490 | 3,72% | 6,28% | US$2.679.060 | US$22.624,86 | 31.555.236 VRC |
| 526 |  Flash FLASH | US$0,002966 | -4,97% | -23,02% | US$2.669.814 | US$541,10 | 900.000.000 FLASH |
| 527 |  XEL XEL | US$0,02896 | -2,01% | -8,03% | US$2.655.049 | US$3.110,68 | 91.676.277 XEL |
| 528 |  doc.com Token MTC | US$0,006493 | -10,82% | -10,73% | US$2.638.570 | US$156.022 | 406.397.137 MTC |
| 529 |  NAGA NGC | US$0,04183 | -1,27% | -7,25% | US$2.609.444 | US$87.986,63 | 62.383.643 NGC |
| 530 |  KickToken KICK | US$0,003798 | 1,17% | -11,70% | US$2.605.806 | US$88.286,53 | 686.028.825 KICK |
| 531 |  NANJCOIN NANJ | US$0,0001335 | 0,02% | -21,79% | US$2.585.760 | US$7.262,91 | 19.361.889.557 NANJ |
| 532 |  Blacer Coin BLCR | US$15,69 | -10,72% | -5,83% | US$2.577.457 | US$46.653,25 | 164.249 BLCR |
| 533 |  SolarCoin SLR | US$0,05031 | -1,32% | 38,38% | US$2.555.515 | US$5.017,47 | 50.794.505 SLR |
| 534 |  DACSEE DACS | US$0,003401 | -3,19% | -13,24% | US$2.545.858 | US$22.609,23 | 748.586.149 DACS |
| 535 |  Phore PHR | US$0,1529 | 4,69% | 20,84% | US$2.518.931 | US$199.572 | 16.470.682 PHR |
| 536 |  Bitcoin Atom BCA | US$0,1353 | -0,69% | -18,74% | US$2.492.857 | US$65.997,07 | 18.418.931 BCA |
| 537 |  QunQun QUN | US$0,003877 | -3,09% | -2,57% | US$2.487.429 | US$289.336 | 641.590.310 QUN |
| 538 |  DECENT DCT | US$0,04831 | 0,38% | -5,18% | US$2.478.731 | US$292.274 | 51.306.089 DCT |
| 539 |  BitGuild PLAT PLAT | US$0,0008217 | 0,57% | -19,30% | US$2.475.497 | US$284.862 | 3.012.617.482 PLAT |
| 540 |  Zen Protocol ZP | US$0,1406 | 6,99% | 10,25% | US$2.434.566 | US$3.768,36 | 17.310.505 ZP |
| 541 |  BTU Protocol BTU | US$0,1695 | -2,27% | -4,55% | US$2.433.176 | US$52.874,21 | 14.354.008 BTU |
| 542 |  PAL Network PAL | US$0,004118 | 4,98% | -5,61% | US$2.401.285 | US$83.314,88 | 583.171.321 PAL |
| 543 |  XinFin Network XDCE | US$0,0006193 | -1,74% | -15,68% | US$2.400.254 | US$259.026 | 3.875.724.556 XDCE |
| 544 |  Airbloc ABL | US$0,009545 | 45,17% | 85,90% | US$2.396.215 | US$504.190 | 251.042.887 ABL |
| 545 |  FintruX Network FTX | US$0,02813 | -0,49% | -1,01% | US$2.391.361 | US$7.498,69 | 85.000.000 FTX |
| 546 |  Modum MOD | US$0,1119 | -19,40% | -32,81% | US$2.379.375 | US$1.812,44 | 21.266.200 MOD |
| 547 |  Etheroll DICE | US$0,3367 | -1,90% | -10,97% | US$2.357.555 | US$5.410,22 | 7.001.623 DICE |
| 548 |  Plus-Coin NPLC | US$0,004098 | -3,64% | -1,49% | US$2.355.286 | US$10.880,94 | 574.726.181 NPLC |
| 549 |  Crown CRW | US$0,1085 | -0,64% | -8,20% | US$2.347.557 | US$17.336,39 | 21.641.643 CRW |
| 550 |  Diamond DMD | US$0,7468 | -8,74% | -20,08% | US$2.339.594 | US$12.546,37 | 3.133.011 DMD |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.