Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fiii FIII | US$0,01015 | -6,85% | -25,23% | US$4.896.791 | US$226.857 | 482.404.699 FIII |
| 402 |  LINA LINA | US$0,02691 | 7,36% | 3,30% | US$4.862.196 | US$735,79 | 180.701.051 LINA |
| 403 |  Lunyr LUN | US$2,11 | 2,77% | 3,49% | US$4.843.670 | US$3.986.838 | 2.297.853 LUN |
| 404 |  Fortuna FOTA | US$0,01009 | 20,67% | 30,24% | US$4.841.785 | US$694.509 | 479.997.016 FOTA |
| 405 |  AC3 AC3 | US$0,009812 | 71,19% | 124,25% | US$4.818.015 | US$8.539,55 | 491.008.312 AC3 |
| 406 |  Darico Ecosystem Coin DEC | US$0,09301 | -7,10% | -19,36% | US$4.793.881 | US$3.906,02 | 51.543.807 DEC |
| 407 |  CrypticCoin CRYP | US$0,001876 | 1,30% | -9,00% | US$4.780.164 | US$162.162 | 2.548.018.697 CRYP |
| 408 |  Kambria KAT | US$0,003841 | -7,33% | -11,13% | US$4.726.171 | US$293.087 | 1.230.544.848 KAT |
| 409 |  Unibright UBT | US$0,03334 | -8,37% | -1,33% | US$4.700.500 | US$1.222.875 | 140.984.219 UBT |
| 410 |  Qitmeer HLC | US$0,01191 | 29,86% | 16,64% | US$4.632.556 | US$93.579,99 | 389.009.995 HLC |
| 411 |  Mercury MER | US$0,04629 | 5,03% | 1,46% | US$4.629.025 | US$251.263 | 100.000.000 MER |
| 412 |  Lympo LYM | US$0,006125 | -0,39% | -3,75% | US$4.614.544 | US$140.335 | 753.347.989 LYM |
| 413 |  BlackCoin BLK | US$0,07341 | 0,93% | 1,36% | US$4.596.957 | US$71.197,07 | 62.619.505 BLK |
| 414 |  Bitcore BTX | US$0,2739 | -3,37% | 9,62% | US$4.576.997 | US$159.186 | 16.712.576 BTX |
| 415 |  Aeon AEON | US$0,2828 | 1,72% | -9,12% | US$4.476.780 | US$855,34 | 15.831.459 AEON |
| 416 |  Counterparty XCP | US$1,71 | -1,16% | -11,52% | US$4.474.806 | US$6.076,47 | 2.615.740 XCP |
| 417 |  Etherparty FUEL | US$0,008056 | 1,34% | -7,42% | US$4.446.595 | US$434.917 | 551.942.102 FUEL |
| 418 |  Viberate VIB | US$0,02431 | 1,44% | -1,18% | US$4.421.561 | US$864.554 | 181.851.463 VIB |
| 419 |  DAOstack GEN | US$0,1129 | -3,44% | -7,75% | US$4.374.972 | US$5.108,34 | 38.755.043 GEN |
| 420 |  Dimecoin DIME | US$0,000008036 | 7,94% | 77,30% | US$4.332.275 | US$2.161,47 | 539.096.740.560 DIME |
| 421 |  Playgroundz IOG | US$0,1517 | -0,23% | 45,36% | US$4.328.981 | US$57.584,55 | 28.545.120 IOG |
| 422 |  Genaro Network GNX | US$0,01774 | -2,32% | -3,09% | US$4.309.572 | US$220.233 | 242.914.743 GNX |
| 423 |  Aurora DAO AURA | US$0,02796 | 1,36% | -15,26% | US$4.286.546 | US$7.993,75 | 153.306.139 AURA |
| 424 |  PotCoin POT | US$0,01915 | 12,61% | -0,53% | US$4.248.521 | US$15.853,63 | 221.818.774 POT |
| 425 |  Sentinel Protocol UPP | US$0,01435 | 3,15% | -3,92% | US$4.234.972 | US$556.063 | 295.157.536 UPP |
| 426 |  Timicoin TMC | US$0,01335 | 6,93% | -3,61% | US$4.233.327 | US$33.742,85 | 317.149.560 TMC |
| 427 |  Cashbery Coin CBC | US$0,06407 | -6,86% | -45,24% | US$4.225.665 | US$26.974,54 | 65.958.832 CBC |
| 428 |  Halo Platform HALO | US$0,001095 | 17,61% | -38,03% | US$4.208.976 | US$4.729,70 | 3.844.590.406 HALO |
| 429 |  Metrix Coin MRX | US$0,0003458 | 8,83% | -3,22% | US$4.185.541 | US$13.690,19 | 12.102.288.270 MRX |
| 430 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02332 | -3,48% | -35,54% | US$4.151.218 | US$1.164.445 | 177.997.228 PLX |
| 431 |  HTMLCOIN HTML | US$0,00007692 | 0,62% | -14,10% | US$4.081.944 | US$22.077,89 | 53.067.332.240 HTML |
| 432 |  Blackmoon BMC | US$0,1862 | -1,98% | -2,29% | US$4.081.891 | US$214.477 | 21.917.544 BMC |
| 433 |  Blockmason Credit Protocol BCPT | US$0,03513 | 4,41% | 0,95% | US$4.080.716 | US$403.676 | 116.158.667 BCPT |
| 434 |  Presearch PRE | US$0,02632 | 0,07% | -0,65% | US$4.080.073 | US$23.335,82 | 155.000.000 PRE |
| 435 |  BaaSid BAAS | US$0,001314 | 26,34% | 22,60% | US$4.060.780 | US$32.372,75 | 3.090.000.000 BAAS |
| 436 |  DIMCOIN DIM | US$0,001930 | 3,14% | -13,56% | US$4.057.455 | US$145.938 | 2.102.483.276 DIM |
| 437 |  Apex CPX | US$0,008929 | 6,99% | 44,78% | US$4.057.253 | US$597.287 | 454.400.436 CPX |
| 438 |  Polybius PLBT | US$1,02 | 2,26% | 3,66% | US$4.030.733 | US$5.951,03 | 3.969.565 PLBT |
| 439 |  Cashaa CAS | US$0,006647 | 16,49% | -8,98% | US$4.030.433 | US$66.074,49 | 606.355.312 CAS |
| 440 |  Dock DOCK | US$0,009168 | 2,33% | -10,36% | US$4.016.035 | US$1.864.179 | 438.026.684 DOCK |
| 441 |  Shift SHIFT | US$0,3110 | 1,62% | 0,90% | US$4.009.952 | US$10.207,49 | 12.895.804 SHIFT |
| 442 |  INT Chain INT | US$0,01410 | 2,53% | -1,94% | US$3.995.124 | US$436.388 | 283.368.763 INT |
| 443 |  0Chain ZCN | US$0,09954 | 4,83% | 5,16% | US$3.993.011 | US$16.041,67 | 40.116.166 ZCN |
| 444 |  SpaceChain SPC | US$0,007720 | 2,77% | 40,60% | US$3.982.733 | US$1.214.710 | 515.923.518 SPC |
| 445 |  Digix Gold Token DGX | US$42,28 | -0,64% | -3,94% | US$3.979.915 | US$16.325,50 | 94.134 DGX |
| 446 |  Nexty NTY | US$0,00002620 | 3,57% | -8,28% | US$3.930.894 | US$17.792,91 | 150.016.058.402 NTY |
| 447 |  TE-FOOD TFD | US$0,007700 | 3,95% | -9,41% | US$3.923.620 | US$5.541,86 | 509.567.421 TFD |
| 448 |  eosDAC EOSDAC | US$0,005898 | -2,24% | -20,40% | US$3.897.030 | US$57.057,52 | 660.755.177 EOSDAC |
| 449 |  Unikoin Gold UKG | US$0,02717 | 1,54% | -10,49% | US$3.893.519 | US$3.237,81 | 143.322.371 UKG |
| 450 |  Wings WINGS | US$0,04136 | -4,36% | -15,40% | US$3.885.783 | US$77.959,15 | 93.948.221 WINGS |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.