Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Breakout BRK | US$0,02641 | 1,44% | -12,33% | US$500.429 | US$1.328,75 | 18.949.258 BRK |
| 902 |  Karbo KRB | US$0,06924 | -2,08% | -6,58% | US$497.320 | US$991,50 | 7.182.738 KRB |
| 903 |  Banyan Network BBN | US$0,0009150 | 2,50% | -16,17% | US$497.184 | US$4.725,19 | 543.362.830 BBN |
| 904 |  Graviocoin GIO | US$0,0005857 | 6,30% | 6,42% | US$482.162 | US$5.228,26 | 823.210.529 GIO |
| 905 |  X-CASH XCASH | US$0,00001690 | 2,28% | -16,99% | US$481.980 | US$671,06 | 28.527.606.953 XCASH |
| 906 |  Narrative NRVE | US$0,01021 | 7,20% | -9,39% | US$479.238 | US$50.434,17 | 46.928.004 NRVE |
| 907 |  Freyrchain FREC | US$0,0009567 | -9,59% | 4,32% | US$478.363 | US$57.974,53 | 500.000.000 FREC |
| 908 |  Playkey PKT | US$0,03432 | 2,09% | 0,39% | US$477.813 | US$43.995,19 | 13.921.512 PKT |
| 909 |  Centauri CTX | US$0,01256 | -0,42% | -22,97% | US$463.938 | US$1.358,41 | 36.939.819 CTX |
| 910 |  TrueVett VME | US$0,002657 | -6,28% | -8,54% | US$462.411 | US$114.889 | 174.067.452 VME |
| 911 |  ATMChain ATM | US$0,00009831 | 62,74% | 112,79% | US$458.143 | US$2.061,42 | 4.660.285.460 ATM |
| 912 |  Howdoo UDOO | US$0,005085 | 9,83% | -13,61% | US$456.113 | US$30.708,24 | 89.691.366 UDOO |
| 913 |  JET8 J8T | US$0,0006153 | 6,37% | 0,47% | US$447.885 | US$43.019,52 | 727.964.884 J8T |
| 914 |  Blue Protocol BLUE | US$0,01219 | -34,40% | -36,09% | US$446.567 | US$99.201,21 | 36.645.278 BLUE |
| 915 |  Conceal CCX | US$0,1239 | -1,58% | -35,99% | US$446.242 | US$16.712,13 | 3.602.675 CCX |
| 916 |  Coin Lion LION | US$0,01380 | 15,75% | 1,31% | US$444.616 | US$1.300,77 | 32.226.096 LION |
| 917 |  FlypMe FYP | US$0,02501 | 3,42% | -3,53% | US$441.172 | US$19.457,61 | 17.638.681 FYP |
| 918 |  White Standard WSD | US$1,00 | -1,10% | 0,04% | US$441.128 | US$59.686,65 | 439.402 WSD |
| 919 |  Puregold Token PGTS | US$0,03859 | -18,70% | 28,58% | US$438.521 | US$97.673,91 | 11.363.098 PGTS |
| 920 |  Xenon XNN | US$0,001461 | 2,20% | -9,82% | US$438.401 | US$579,88 | 300.000.000 XNN |
| 921 |  Paymon PMNT | US$0,0007106 | 47,19% | -15,11% | US$434.346 | US$631,35 | 611.226.584 PMNT |
| 922 |  The ChampCoin TCC | US$0,002508 | -4,57% | -21,21% | US$431.994 | US$104.393 | 172.272.406 TCC |
| 923 |  CannabisCoin CANN | US$0,005591 | 3,79% | -4,28% | US$431.772 | US$2.461,77 | 77.231.176 CANN |
| 924 |  HeroNode HER | US$0,0004334 | -0,32% | -7,38% | US$421.748 | US$49.261,57 | 973.104.698 HER |
| 925 |  Next.exchange NEXT | US$0,1227 | 6,45% | 11,76% | US$420.862 | US$3.557,77 | 3.430.901 NEXT |
| 926 |  Quantis Network QUAN | US$0,08079 | 1,13% | 97,18% | US$417.266 | US$30.603,35 | 5.164.955 QUAN |
| 927 |  Relex RLX | US$0,0002785 | -8,13% | -23,57% | US$417.249 | US$4.575,51 | 1.498.453.935 RLX |
| 928 |  MyWish WISH | US$0,02114 | -12,86% | -49,62% | US$416.458 | US$19.357,88 | 19.704.045 WISH |
| 929 |  OptiToken OPTI | US$0,01638 | -37,26% | -37,25% | US$413.050 | US$36.434,51 | 25.212.477 OPTI |
| 930 |  Stronghold USD USDS | US$1,01 | -0,47% | 0,05% | US$404.150 | US$957.428 | 400.000 USDS |
| 931 |  Maverick Chain MVC | US$0,003740 | -9,75% | -17,74% | US$399.891 | US$24.548,71 | 106.936.231 MVC |
| 932 |  GravityCoin GXX | US$0,2045 | 9,76% | -8,58% | US$398.541 | US$10.407,99 | 1.948.602 GXX |
| 933 |  Lightpaycoin LPC | US$0,06892 | 5,55% | -28,86% | US$397.108 | US$2.761,42 | 5.761.963 LPC |
| 934 |  BUZZCoin BUZZ | US$0,00001985 | 22,83% | 10,48% | US$396.975 | US$858,02 | 19.997.880.706 BUZZ |
| 935 |  EUNO EUNO | US$0,02357 | -10,94% | -22,20% | US$392.352 | US$697,77 | 16.648.190 EUNO |
| 936 |  HBZ coin HBZ | US$0,0005000 | 2,91% | -19,48% | US$391.126 | US$42.035,07 | 782.301.957 HBZ |
| 937 |  ZCore ZCR | US$0,1243 | 1,90% | -18,67% | US$388.418 | US$592,68 | 3.124.000 ZCR |
| 938 |  Blockpass PASS | US$0,003360 | -9,91% | -29,68% | US$386.564 | US$22.602,65 | 115.039.751 PASS |
| 939 |  Arionum ARO | US$0,005162 | -3,17% | -23,21% | US$386.395 | US$94.206,67 | 74.847.830 ARO |
| 940 |  Auxilium AUX | US$0,003812 | 2,14% | 12,06% | US$384.012 | US$6.979,46 | 100.735.776 AUX |
| 941 |  Cryptonite XCN | US$0,0005394 | 0,07% | -9,88% | US$382.137 | US$1.724,08 | 708.506.520 XCN |
| 942 |  EventChain EVC | US$0,01213 | -11,36% | -19,48% | US$379.142 | US$2.021,75 | 31.250.497 EVC |
| 943 |  Bettex Coin BTXC | US$0,07699 | 11,20% | -16,18% | US$378.520 | US$1.227,92 | 4.916.516 BTXC |
| 944 |  Sharpay S | US$0,0003749 | -0,21% | -29,40% | US$377.262 | US$3.615,86 | 1.006.302.597 S |
| 945 |  Nexium NXC | US$0,005625 | 1,38% | -5,64% | US$374.097 | US$2.011,18 | 66.509.519 NXC |
| 946 |  Digital Insurance Token DIT | US$0,001779 | 19,92% | 14,96% | US$373.081 | US$5.403,51 | 209.730.950 DIT |
| 947 |  MetaMorph METM | US$0,004051 | 9,03% | -3,25% | US$371.113 | US$28.268,26 | 91.615.040 METM |
| 948 |  Atonomi ATMI | US$0,0007415 | 5,05% | -6,91% | US$363.196 | US$8.292,26 | 489.844.250 ATMI |
| 949 |  XOVBank XOV | US$0,002919 | 8,12% | 14,06% | US$360.309 | US$34.271,75 | 123.431.398 XOV |
| 950 |  ATBCoin ATB | US$0,008485 | -0,24% | -10,40% | US$356.707 | US$4.335.936 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.