Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dragonglass DGS | US$0,0003082 | 60,11% | 54,22% | US$74.284 | US$539,88 | 241.023.042 DGS |
| 1102 |  Bitnation XPAT | US$0,000003494 | 4,68% | -40,49% | US$72.574 | US$1.198,54 | 20.768.551.388 XPAT |
| 1103 |  SAKECOIN SAKE | US$0,00001716 | 3,97% | 41,53% | US$71.788 | US$1.283,69 | 4.182.252.573 SAKE |
| 1104 |  ProCurrency PROC | US$0,0007036 | -5,52% | -12,08% | US$71.252 | US$818,49 | 101.272.180 PROC |
| 1105 |  e-Chat ECHT | US$0,005226 | -1,81% | -11,76% | US$70.552 | US$1.820.421 | 13.499.172 ECHT |
| 1106 |  Octoin Coin OCC | US$0,1232 | 9,32% | 3,94% | US$68.417 | US$1.257.573 | 555.137 OCC |
| 1107 |  Bitblocks BBK | US$0,0005780 | -6,00% | -18,67% | US$68.056 | US$17.070,26 | 117.736.710 BBK |
| 1108 |  Micromines MICRO | US$0,000004408 | -6,52% | 13,29% | US$66.115 | US$27.345,34 | 14.999.887.606 MICRO |
| 1109 |  EagleX EGX | US$0,001965 | -5,49% | -9,39% | US$65.985 | US$680,88 | 33.583.500 EGX |
| 1110 |  Nitro NOX | US$0,003615 | 8,64% | 74,82% | US$65.591 | US$568,34 | 18.145.734 NOX |
| 1111 |  Italian Lira ITL | US$0,00001120 | -0,84% | -36,35% | US$64.835 | US$25.218,87 | 5.790.617.509 ITL |
| 1112 |  RouletteToken RLT | US$0,006280 | 1,27% | -16,09% | US$64.172 | US$1.215,71 | 10.218.989 RLT |
| 1113 |  PitisCoin PTS | US$0,0001156 | -13,18% | -41,48% | US$63.243 | US$622,23 | 547.196.117 PTS |
| 1114 |  Azart AZART | US$0,01503 | 15,18% | 13,87% | US$62.332 | US$4.984,16 | 4.146.379 AZART |
| 1115 |  The Currency Analytics TCAT | US$0,003915 | -0,75% | 53,14% | US$60.628 | US$465.683 | 15.485.116 TCAT |
| 1116 |  Engagement Token ENGT | US$0,0001406 | 5,63% | 1,89% | US$58.398 | US$13.584,41 | 415.256.071 ENGT |
| 1117 |  ELTCOIN ELTCOIN | US$0,0006182 | 13,89% | -1,84% | US$55.640 | US$868,99 | 90.000.000 ELTCOIN |
| 1118 |  CoinToGo 2GO | US$0,01345 | 30,11% | -8,76% | US$55.434 | US$4.570,14 | 4.122.926 2GO |
| 1119 |  MASTERNET MASH | US$0,001724 | 25,78% | -28,95% | US$54.618 | US$582,70 | 31.686.740 MASH |
| 1120 |  BunnyToken BUNNY | US$0,0004623 | -9,82% | -33,94% | US$54.455 | US$7.250,81 | 117.787.050 BUNNY |
| 1121 |  PKG Token PKG | US$0,000005878 | -0,62% | -28,15% | US$52.723 | US$10.831,06 | 8.969.257.745 PKG |
| 1122 |  Zenswap Network Token ZNT | US$0,000004235 | 5,34% | -38,08% | US$50.825 | US$11.316,60 | 12.001.366.640 ZNT |
| 1123 |  CatoCoin CATO | US$0,01214 | 36,17% | -23,60% | US$48.348 | US$720,77 | 3.983.998 CATO |
| 1124 |  CyberMusic CYMT | US$0,000003251 | -6,91% | 38,90% | US$46.692 | US$7.030,30 | 14.362.310.539 CYMT |
| 1125 |  Thingschain TIC | US$0,000004061 | 2,77% | -16,47% | US$46.476 | US$10.333,13 | 11.445.000.000 TIC |
| 1126 |  Herbalist Token HERB | US$0,000005202 | -0,24% | -9,35% | US$45.456 | US$11.320,38 | 8.738.364.695 HERB |
| 1127 |  Project Coin PRJ | US$0,004035 | -22,20% | -66,77% | US$45.011 | US$678,76 | 11.154.124 PRJ |
| 1128 |  KWHCoin KWH | US$0,00003822 | 5,63% | -22,22% | US$44.851 | US$49.485,49 | 1.173.527.115 KWH |
| 1129 |  IGToken IG | US$0,00002333 | -11,80% | -24,78% | US$44.048 | US$105.677 | 1.888.406.088 IG |
| 1130 |  TEAM (TokenStars) TEAM | US$0,003768 | -5,51% | 32,25% | US$43.824 | US$2.121,93 | 11.629.910 TEAM |
| 1131 |  VikkyToken VIKKY | US$0,00001170 | -1,19% | -12,47% | US$43.601 | US$5.497,26 | 3.727.082.538 VIKKY |
| 1132 |  Gossipcoin GOSS | US$0,0002447 | -27,38% | -20,46% | US$42.930 | US$1.797,44 | 175.464.246 GOSS |
| 1133 |  Neural Protocol NRP | US$0,000005706 | 6,16% | -19,37% | US$42.129 | US$14.468,59 | 7.383.191.010 NRP |
| 1134 |  Arepacoin AREPA | US$0,002617 | -0,97% | -19,27% | US$41.546 | US$515,80 | 15.873.666 AREPA |
| 1135 |  Tourist Token TOTO | US$0,00001089 | -2,59% | -32,57% | US$40.326 | US$9.971,26 | 3.703.323.630 TOTO |
| 1136 |  Olympic OLMP | US$0,0004760 | 10,85% | -11,33% | US$40.094 | US$593,84 | 84.238.495 OLMP |
| 1137 |  BitcoiNote BTCN | US$0,003895 | -1,98% | -12,31% | US$39.032 | US$511,23 | 10.021.768 BTCN |
| 1138 |  TravelNote TVNT | US$0,01853 | -5,80% | -30,05% | US$38.606 | US$5.402,39 | 2.083.333 TVNT |
| 1139 |  TOKYO TOKC | US$0,0001541 | 0,07% | -3,44% | US$38.049 | US$1.191,95 | 246.910.261 TOKC |
| 1140 |  QUINADS QUIN | US$0,000002868 | 7,53% | -51,12% | US$37.839 | US$4.640,40 | 13.195.593.840 QUIN |
| 1141 |  BitBall BTB | US$0,0001496 | -2,87% | -26,55% | US$37.232 | US$666,71 | 248.796.610 BTB |
| 1142 |  Kabberry Coin KKC | US$0,004937 | 12,24% | 5,68% | US$36.728 | US$1.014,14 | 7.439.437 KKC |
| 1143 |  ROIyal Coin ROCO | US$0,07478 | 0,62% | -14,57% | US$36.345 | US$2.998,29 | 486.023 ROCO |
| 1144 |  Provoco Token VOCO | US$0,0001453 | -9,77% | -28,30% | US$36.057 | US$73.662,62 | 248.179.140 VOCO |
| 1145 |  Crystal Token CYL | US$0,05788 | -12,50% | -46,72% | US$32.668 | US$35.390,92 | 564.377 CYL |
| 1146 |  Waletoken WTN | US$0,000002170 | -0,49% | -26,20% | US$32.036 | US$9.932,14 | 14.761.177.115 WTN |
| 1147 |  DOWCOIN DOW | US$0,002760 | -0,32% | -8,19% | US$29.838 | US$1.659,30 | 10.810.984 DOW |
| 1148 |  Desire DSR | US$0,004116 | -1,44% | 1,39% | US$28.584 | US$7.675,79 | 6.944.606 DSR |
| 1149 |  Mainstream For The Underground MFTU | US$0,0001162 | 33,36% | -6,12% | US$28.466 | US$16.103,08 | 245.000.000 MFTU |
| 1150 |  Fivebalance FBN | US$0,000001419 | -20,52% | -58,76% | US$28.363 | US$6.790,82 | 19.981.678.207 FBN |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.