Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hubii Network HBT | US$0,1392 | 23,48% | 6,47% | US$2.107.469 | US$409,33 | 15.142.834 HBT |
| 1202 |  HorusPay HORUS | US$0,002349 | 2,68% | -33,74% | US$2.049.936 | US$79,87 | 872.861.114 HORUS |
| 1203 |  ECC ECC | US$0,00008073 | 2,36% | -32,55% | US$2.018.283 | US$40,07 | 25.000.000.000 ECC |
| 1204 |  Mooncoin MOON | US$0,000008878 | 3,71% | -13,05% | US$2.000.684 | US$87,27 | 225.355.877.174 MOON |
| 1205 |  MintCoin MINT | US$0,00007705 | 98,19% | 93,01% | US$1.922.209 | US$8,93 | 24.947.260.808 MINT |
| 1206 |  DAO.Casino BET | US$0,01062 | -0,32% | 19,09% | US$1.776.345 | US$19,43 | 167.270.821 BET |
| 1207 |  Proxeus XES | US$0,008208 | -0,10% | -43,52% | US$1.668.191 | - | 203.240.350 XES |
| 1208 |  ShipChain SHIP | US$0,007234 | 5,32% | -11,77% | US$1.650.292 | US$35,33 | 228.131.514 SHIP |
| 1209 |  XPA XPA | US$0,02729 | -0,66% | -29,34% | US$1.560.310 | US$0,02729 | 57.177.751 XPA |
| 1210 |  ALAX ALX | US$0,003066 | 0,12% | -2,21% | US$1.541.776 | US$182,70 | 502.909.380 ALX |
| 1211 |  Xriba XRA | US$0,01855 | -0,16% | -6,85% | US$1.522.987 | US$158,31 | 82.101.119 XRA |
| 1212 |  TV-TWO TTV | US$0,003725 | -37,06% | -24,60% | US$1.515.160 | US$447,00 | 406.755.180 TTV |
| 1213 |  Nebula AI NBAI | US$0,001220 | 1,03% | -14,09% | US$1.418.121 | US$326,61 | 1.162.684.117 NBAI |
| 1214 |  Soarcoin SOAR | US$0,001310 | -5,89% | -3,63% | US$1.415.073 | US$103,67 | 1.080.319.439 SOAR |
| 1215 |  BrahmaOS BRM | US$0,002273 | -0,93% | -9,04% | US$1.407.795 | US$31,83 | 619.267.130 BRM |
| 1216 |  Quark QRK | US$0,005432 | 25,98% | 24,90% | US$1.401.510 | US$35,42 | 258.005.674 QRK |
| 1217 |  Vites VITES | US$0,00003860 | 0,00% | -3,29% | US$1.362.568 | - | 35.296.079.694 VITES |
| 1218 |  Gambit GAM | US$1,17 | 0,25% | -7,67% | US$1.353.179 | US$29,61 | 1.154.053 GAM |
| 1219 |  GeoCoin GEO | US$0,4210 | -0,27% | 2,46% | US$1.339.031 | US$212,60 | 3.180.551 GEO |
| 1220 |  Mysterium MYST | US$0,05654 | 8,65% | -6,22% | US$1.329.124 | US$11,53 | 23.509.302 MYST |
| 1221 |  Flixxo FLIXX | US$0,01623 | 10,18% | 2,62% | US$1.312.373 | US$89,91 | 80.883.009 FLIXX |
| 1222 |  Molecule MOL | US$0,0001007 | 0,00% | -16,29% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1223 |  Leverj LEV | US$0,01062 | -12,49% | -24,32% | US$1.253.732 | US$53,08 | 118.090.511 LEV |
| 1224 |  Kind Ads Token KIND | US$0,03467 | 0,86% | 15,27% | US$1.224.538 | US$9,21 | 35.319.594 KIND |
| 1225 |  Ergo ERG | US$3,05 | 55,69% | 105,59% | US$1.212.025 | US$22,93 | 397.300 ERG |
| 1226 |  Concensum CEN | US$0,03810 | 17,68% | -5,40% | US$1.187.428 | US$12,11 | 31.167.405 CEN |
| 1227 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1228 |  Cryptopay CPAY | US$0,01660 | 0,20% | -21,83% | US$1.134.606 | - | 68.330.873 CPAY |
| 1229 |  EnergiToken ETK | US$0,0006025 | 23,34% | -0,77% | US$1.115.993 | US$18,42 | 1.852.153.500 ETK |
| 1230 |  NewYorkCoin NYC | US$0,000008290 | 3,61% | -18,88% | US$1.111.045 | US$495,16 | 134.024.588.760 NYC |
| 1231 |  Tokes TKS | US$0,3093 | 0,42% | -4,24% | US$1.068.840 | US$419,76 | 3.455.702 TKS |
| 1232 |  SounDAC XSD | US$0,07104 | -54,41% | -18,94% | US$1.035.924 | US$15,71 | 14.581.806 XSD |
| 1233 |  Target Coin TGT | US$0,001081 | 0,00% | 173,18% | US$1.029.625 | - | 952.429.892 TGT |
| 1234 |  Databits DTB | US$0,04465 | 4,49% | -34,59% | US$1.015.774 | US$399,38 | 22.747.809 DTB |
| 1235 |  Bounty0x BNTY | US$0,004397 | 28,34% | 27,75% | US$975.336 | US$400,28 | 221.830.997 BNTY |
| 1236 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$941.845 | - | 23.583.846 NPW |
| 1237 |  Karma KRM | US$0,0005138 | -14,36% | -30,82% | US$916.076 | US$86,84 | 1.782.809.241 KRM |
| 1238 |  Auroracoin AUR | US$0,05175 | 5,63% | -2,12% | US$902.359 | US$48,62 | 17.435.525 AUR |
| 1239 |  Oxycoin OXY | US$0,0009631 | 1,58% | -19,36% | US$872.586 | US$100,97 | 905.984.374 OXY |
| 1240 |  BitDegree BDG | US$0,002430 | 3,72% | -9,89% | US$865.772 | US$0,1701 | 356.337.711 BDG |
| 1241 |  PetroDollar XPD | US$0,01329 | -0,22% | -16,34% | US$850.553 | US$2,93 | 63.993.275 XPD |
| 1242 |  Maecenas ART | US$0,02155 | -2,49% | -15,63% | US$846.533 | US$159,99 | 39.287.162 ART |
| 1243 |  Pura PURA | US$0,004763 | 10,02% | -10,65% | US$836.471 | US$269,06 | 175.610.493 PURA |
| 1244 |  Coinvest COIN | US$0,07080 | -0,31% | 22,25% | US$835.509 | US$37,10 | 11.800.845 COIN |
| 1245 |  FidentiaX FDX | US$0,007917 | -0,92% | -8,70% | US$831.264 | US$49,10 | 105.000.000 FDX |
| 1246 |  BitCrystals BCY | US$0,03574 | 4,81% | -1,11% | US$818.901 | US$17,97 | 22.911.693 BCY |
| 1247 |  Pedity PEDI | US$0,0005957 | 3,49% | -4,60% | US$815.342 | US$8,43 | 1.368.610.817 PEDI |
| 1248 |  FoodCoin FOOD | US$0,002040 | -0,04% | 17,34% | US$813.454 | - | 398.837.470 FOOD |
| 1249 |  B3Coin KB3 | US$0,001093 | -2,00% | -10,14% | US$809.488 | US$12,17 | 740.826.169 KB3 |
| 1250 |  CHIPS CHIPS | US$0,03794 | 0,00% | -2,06% | US$796.588 | - | 20.995.342 CHIPS |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.