Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LOCIcoin LOCI | US$0,004375 | 2,44% | -35,95% | US$179.980 | US$228,73 | 41.137.832 LOCI |
| 1402 |  View VIEW | US$0,005124 | -0,18% | 15,25% | US$179.788 | US$95,21 | 35.088.298 VIEW |
| 1403 |  PENG PENG | US$0,00002791 | 22,26% | -21,06% | US$178.392 | US$226,14 | 6.391.311.507 PENG |
| 1404 |  Freicoin FRC | US$0,005471 | 0,07% | -4,97% | US$175.783 | US$60,31 | 32.132.169 FRC |
| 1405 |  Rookiecoin RKC | US$0,00005779 | 0,57% | -3,64% | US$175.168 | US$342,78 | 3.031.203.013 RKC |
| 1406 |  KekCoin KEK | US$0,01626 | 0,07% | -30,98% | US$174.224 | US$15,93 | 10.716.385 KEK |
| 1407 |  bitGold BITGOLD | US$919,29 | 0,94% | 10,24% | US$174.192 | - | 189 BITGOLD |
| 1408 |  Bitradio BRO | US$0,02381 | 3,69% | -3,65% | US$173.293 | US$24,74 | 7.277.756 BRO |
| 1409 |  Deutsche eMark DEM | US$0,004022 | 16,08% | 27,93% | US$168.922 | US$98,31 | 41.997.618 DEM |
| 1410 |  Cream CRM | US$0,003733 | 10,17% | -6,45% | US$168.368 | US$4,50 | 45.108.749 CRM |
| 1411 |  AllSafe ASAFE | US$0,02347 | -4,97% | -18,97% | US$167.374 | US$35,42 | 7.130.660 ASAFE |
| 1412 |  Mithril Ore MORE | US$13,82 | 0,00% | -6,10% | US$164.585 | - | 11.906 MORE |
| 1413 |  PiplCoin PIPL | US$0,001905 | -6,48% | -29,53% | US$158.943 | US$71,25 | 83.444.258 PIPL |
| 1414 |  EUNOMIA ENTS | US$0,000009556 | -75,18% | -8,09% | US$156.918 | US$136,50 | 16.420.688.682 ENTS |
| 1415 |  AquariusCoin ARCO | US$0,07197 | 0,00% | 29,80% | US$156.300 | - | 2.171.779 ARCO |
| 1416 |  WELL WELL | US$0,002034 | 35,02% | -7,11% | US$154.207 | - | 75.822.297 WELL |
| 1417 |  EtherGem EGEM | US$0,007910 | -19,12% | -31,09% | US$154.118 | US$486,56 | 19.483.114 EGEM |
| 1418 |  InvestFeed IFT | US$0,0007963 | -19,94% | -56,38% | US$152.391 | US$243,34 | 191.381.257 IFT |
| 1419 |  Fabric Token FT | US$0,006144 | -17,35% | 8,94% | US$151.092 | - | 24.593.615 FT |
| 1420 |  Chronologic DAY | US$0,1848 | -2,02% | -16,59% | US$150.970 | US$62,34 | 817.151 DAY |
| 1421 |  AdCoin ACC | US$0,009781 | -31,42% | -25,01% | US$150.165 | US$72,32 | 15.352.067 ACC |
| 1422 |  Akroma AKA | US$0,007821 | 0,07% | 20,03% | US$149.981 | US$140,41 | 19.177.485 AKA |
| 1423 |  Ixcoin IXC | US$0,007105 | 128,43% | 53,37% | US$149.608 | US$4,52 | 21.056.205 IXC |
| 1424 |  bitBTC BITBTC | US$3.498,16 | -2,83% | -9,92% | US$149.046 | US$97,51 | 43 BITBTC |
| 1425 |  FujiCoin FJC | US$0,00007705 | 25,78% | -11,92% | US$147.671 | US$20,87 | 1.916.536.813 FJC |
| 1426 |  EXMR FDN EXMR | US$0,01239 | -3,56% | -31,32% | US$146.864 | US$66,23 | 11.857.759 EXMR |
| 1427 |  STRAKS STAK | US$0,01190 | -3,71% | -21,97% | US$144.017 | US$128,37 | 12.099.851 STAK |
| 1428 |  Dinastycoin DCY | US$0,00007696 | -0,05% | -35,70% | US$141.112 | US$37,13 | 1.833.609.411 DCY |
| 1429 |  FundRequest FND | US$0,003003 | -16,17% | -11,39% | US$140.338 | US$27,57 | 46.733.240 FND |
| 1430 |  VeriSafe VSF | US$0,00001541 | 0,07% | -64,16% | US$140.151 | US$101,65 | 9.094.709.015 VSF |
| 1431 |  Shadow Token SHDW | US$0,01966 | 0,00% | -15,83% | US$137.610 | - | 7.000.000 SHDW |
| 1432 |  CampusCoin CC | US$0,0002697 | 0,07% | -41,14% | US$137.525 | US$294,74 | 509.961.108 CC |
| 1433 |  EquiTrader EQT | US$0,01154 | -45,91% | -34,83% | US$135.929 | US$2,56 | 11.775.033 EQT |
| 1434 |  DraftCoin DFT | US$0,01594 | -0,69% | -7,26% | US$131.802 | US$107,63 | 8.267.081 DFT |
| 1435 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1436 |  Galactrum ORE | US$0,04049 | -5,14% | -19,54% | US$128.811 | US$214,58 | 3.181.274 ORE |
| 1437 |  Bulleon BUL | US$0,1173 | -32,03% | -24,55% | US$128.596 | US$0,6266 | 1.096.353 BUL |
| 1438 |  Swing SWING | US$0,03155 | 2,30% | 3,90% | US$127.469 | US$11,60 | 4.039.834 SWING |
| 1439 |  bitEUR BITEUR | US$1,18 | 1,67% | -8,02% | US$127.253 | US$29,81 | 107.706 BITEUR |
| 1440 |  Cazcoin CAZ | US$0,003082 | -9,78% | 92,97% | US$127.176 | US$76,69 | 41.263.548 CAZ |
| 1441 |  PayCoin XPY | US$0,01051 | -13,80% | 7,02% | US$126.126 | US$115,80 | 11.995.342 XPY |
| 1442 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1443 |  Monoeci XMCC | US$0,01504 | 4,55% | 14,28% | US$123.232 | US$15,80 | 8.194.328 XMCC |
| 1444 |  SURETY SURE | US$0,002250 | 0,00% | 0,00% | US$123.187 | - | 54.759.069 SURE |
| 1445 |  Bitcloud BTDX | US$0,004238 | -13,97% | 9,07% | US$121.888 | US$4,57 | 28.762.003 BTDX |
| 1446 |  Oceanlab OCL | US$0,002591 | 94,28% | 46,11% | US$120.497 | US$0,8593 | 46.500.000 OCL |
| 1447 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.305 | - | 78.504.315 TES |
| 1448 |  Ellaism ELLA | US$0,006888 | 3,08% | -13,79% | US$119.799 | US$144,85 | 17.392.942 ELLA |
| 1449 |  bitqy BQ | US$0,00003848 | -50,02% | -67,39% | US$119.774 | US$10,82 | 3.112.670.515 BQ |
| 1450 |  LanaCoin LANA | US$0,0001156 | 0,07% | -41,99% | US$119.524 | US$4,03 | 1.034.156.739 LANA |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.