Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BTCtalkcoin TALK | US$0,001310 | 5,95% | 5,95% | US$85.522 | US$0,4613 | 65.290.635 TALK |
| 1502 |  Netko NETKO | US$0,01175 | -6,39% | -6,80% | US$85.494 | US$0,9575 | 7.275.965 NETKO |
| 1503 |  Ethereum Cash ECASH | US$0,006041 | -9,82% | -13,82% | US$85.182 | US$30,77 | 14.100.000 ECASH |
| 1504 |  Gravity GZRO | US$0,00003853 | 0,07% | -14,80% | US$85.171 | US$116,75 | 2.210.765.161 GZRO |
| 1505 |  GenesisX XGS | US$0,01253 | 11,46% | -21,80% | US$84.782 | US$410,17 | 6.764.876 XGS |
| 1506 |  BitStation BSTN | US$0,00001773 | 2,22% | -24,71% | US$83.409 | US$0,00001773 | 4.704.185.603 BSTN |
| 1507 |  SuperCoin SUPER | US$0,001657 | 1,44% | 38,40% | US$83.250 | US$22,96 | 50.253.413 SUPER |
| 1508 |  InflationCoin IFLT | US$0,000001841 | -12,26% | -11,01% | US$82.475 | US$5,47 | 44.790.092.020 IFLT |
| 1509 |  Rupaya RUPX | US$0,001864 | -10,64% | 15,54% | US$81.521 | US$24,65 | 43.732.997 RUPX |
| 1510 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.344 | - | 20.129.972 BITS |
| 1511 |  Crowdholding YUP | US$0,0005460 | -11,40% | -20,32% | US$81.184 | US$28,97 | 148.691.713 YUP |
| 1512 |  Ignition IC | US$0,07935 | 0,73% | -38,84% | US$81.035 | US$106,61 | 1.021.210 IC |
| 1513 |  SparksPay SPK | US$0,01474 | -0,22% | -0,06% | US$80.805 | US$174,06 | 5.483.098 SPK |
| 1514 |  Viuly VIU | US$0,0001539 | 24,62% | -11,77% | US$79.959 | US$97,12 | 519.490.346 VIU |
| 1515 |  Tokia TKA | US$0,001869 | 7,38% | -10,04% | US$78.736 | US$63,14 | 42.135.421 TKA |
| 1516 |  Aegeus AEG | US$0,002708 | -7,71% | -33,90% | US$78.418 | US$252,97 | 28.960.678 AEG |
| 1517 |  BritCoin BRIT | US$0,003639 | 0,00% | -27,64% | US$77.399 | - | 21.268.092 BRIT |
| 1518 |  XDNA XDNA | US$0,02229 | -3,98% | -12,59% | US$76.691 | US$21,19 | 3.439.929 XDNA |
| 1519 |  Bitsum BSM | US$0,00005691 | -22,33% | -7,79% | US$76.044 | US$383,27 | 1.336.218.572 BSM |
| 1520 |  Innova INN | US$0,01488 | -44,29% | -7,10% | US$75.161 | US$271,85 | 5.049.718 INN |
| 1521 |  ArbitrageCT ARCT | US$0,0008096 | -11,39% | -16,41% | US$73.603 | US$262,13 | 90.912.184 ARCT |
| 1522 |  OP Coin OPC | US$0,00003932 | -28,97% | -48,88% | US$73.094 | US$10,10 | 1.858.984.784 OPC |
| 1523 |  HUZU HUZU | US$0,02408 | -4,44% | 2,55% | US$71.577 | US$81,73 | 2.972.660 HUZU |
| 1524 |  Shekel JEW | US$0,0005410 | -51,87% | -43,30% | US$70.987 | US$142,87 | 131.223.004 JEW |
| 1525 |  Universal Currency UNIT | US$0,004430 | 0,95% | -26,96% | US$70.661 | US$83,83 | 15.949.110 UNIT |
| 1526 |  BTC Lite BTCL | US$0,003775 | 6,60% | 40,07% | US$70.602 | US$116,16 | 18.700.000 BTCL |
| 1527 |  Graphcoin GRPH | US$0,005124 | -5,68% | -20,28% | US$69.369 | US$73,30 | 13.538.393 GRPH |
| 1528 |  vSlice VSL | US$0,002042 | 2,00% | -14,81% | US$68.178 | US$0,4022 | 33.390.496 VSL |
| 1529 |  Origami ORI | US$0,01598 | 0,60% | -11,93% | US$67.528 | - | 4.225.879 ORI |
| 1530 |  KZ Cash KZC | US$0,03454 | -4,90% | 2,66% | US$65.154 | US$177,30 | 1.886.464 KZC |
| 1531 |  Bitcoin Red BTCRED | US$0,003169 | -7,34% | -7,99% | US$65.126 | US$109,81 | 20.550.001 BTCRED |
| 1532 |  GoldBlocks GB | US$0,004007 | 19,63% | -0,17% | US$62.359 | US$59,85 | 15.563.873 GB |
| 1533 |  Rubies RBIES | US$0,005933 | -26,14% | -4,14% | US$61.793 | US$1,18 | 10.415.252 RBIES |
| 1534 |  Ratecoin XRA | US$0,0005008 | 0,07% | -13,56% | US$61.326 | US$29,32 | 122.449.162 XRA |
| 1535 |  Rimbit RBT | US$0,0003094 | 0,45% | -13,04% | US$61.123 | - | 197.581.050 RBT |
| 1536 |  FirstCoin FRST | US$0,001939 | -2,39% | -18,90% | US$60.505 | US$2,03 | 31.207.528 FRST |
| 1537 |  Compound Coin COMP | US$0,000002007 | -11,90% | -10,03% | US$60.130 | US$6,70 | 29.965.090.883 COMP |
| 1538 |  Billionaire Token XBL | US$0,01740 | 0,00% | -21,78% | US$57.701 | - | 3.315.269 XBL |
| 1539 |  Sola Token SOL | US$0,001984 | -0,03% | -5,68% | US$57.440 | US$41,12 | 28.948.937 SOL |
| 1540 |  Block-Chain.com BC | US$0,005686 | -0,54% | -8,84% | US$57.168 | US$128,74 | 10.053.314 BC |
| 1541 |  Wispr WSP | US$0,002040 | -0,03% | -48,87% | US$56.494 | - | 27.696.415 WSP |
| 1542 |  OPCoinX OPCX | US$0,0007171 | 3,48% | -15,99% | US$55.676 | US$194,64 | 77.640.944 OPCX |
| 1543 |  Synergy SNRG | US$0,01259 | 0,00% | -18,22% | US$55.546 | - | 4.411.302 SNRG |
| 1544 |  Arion ARION | US$0,005611 | -1,22% | 5,01% | US$55.519 | US$311,47 | 9.894.892 ARION |
| 1545 |  ZoZoCoin ZZC | US$0,02811 | 9,47% | -29,55% | US$54.715 | US$32,70 | 1.946.488 ZZC |
| 1546 |  TEKcoin TEK | US$0,00003853 | 0,73% | 5,36% | US$54.477 | US$0,7705 | 1.414.054.562 TEK |
| 1547 |  Dorado DOR | US$0,0001520 | -8,06% | 16,66% | US$54.041 | US$262,70 | 355.583.782 DOR |
| 1548 |  Bitcoin 21 XBTC21 | US$0,06784 | -0,04% | -3,93% | US$53.807 | US$0,4050 | 793.108 XBTC21 |
| 1549 |  Nerves NER | US$0,00001644 | -24,99% | -23,39% | US$53.562 | - | 3.258.944.260 NER |
| 1550 |  Hellenic Coin HNC | US$0,0007705 | 0,35% | -3,44% | US$53.539 | US$101,58 | 69.485.672 HNC |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.