Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KUN KUN | US$4,24 | 2,39% | -17,22% | US$8.476 | US$313,60 | 2.000 KUN |
| 1702 |  Theresa May Coin MAY | US$0,00008413 | 9,08% | -14,63% | US$8.415 | US$56,67 | 100.018.000 MAY |
| 1703 |  Acoin ACOIN | US$0,006829 | 0,00% | 0,00% | US$8.332 | - | 1.220.085 ACOIN |
| 1704 |  iBank IBANK | US$0,001695 | 0,08% | 24,56% | US$7.673 | US$9,40 | 4.526.324 IBANK |
| 1705 |  Rhenium XRH | US$0,0002308 | 19,90% | 39,40% | US$7.483 | US$8,08 | 32.423.688 XRH |
| 1706 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | -3,76% | US$7.418 | - | 4.829.945 FUZZ |
| 1707 |  iBTC IBTC | US$0,0004758 | -32,48% | 22,72% | US$7.298 | US$88,58 | 15.338.830 IBTC |
| 1708 |  EcoCoin ECO | US$0,006129 | 0,00% | -30,79% | US$7.200 | - | 1.174.774 ECO |
| 1709 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1710 |  Comet CMT | US$0,007975 | 2,34% | 0,39% | US$6.961 | US$185,62 | 872.830 CMT |
| 1711 |  BitCoal COAL | US$0,001463 | 0,00% | 3,07% | US$6.582 | - | 4.500.000 COAL |
| 1712 |  BumbaCoin BUMBA | US$0,0002590 | 0,85% | 11,69% | US$6.045 | US$1,02 | 23.335.668 BUMBA |
| 1713 |  BowsCoin BSC | US$0,001040 | -3,50% | 18,51% | US$5.773 | US$2,08 | 5.550.102 BSC |
| 1714 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1715 |  Iconic ICON | US$0,009643 | 0,00% | 12,12% | US$5.717 | - | 592.894 ICON |
| 1716 |  PoSToken POS | US$0,005378 | 0,00% | 0,00% | US$5.604 | - | 1.042.128 POS |
| 1717 |  MiloCoin MILO | US$0,0005171 | 0,00% | 0,00% | US$5.580 | - | 10.789.954 MILO |
| 1718 |  Staker STR | US$0,003968 | 61,05% | 38,11% | US$5.352 | US$28,82 | 1.348.779 STR |
| 1719 |  Bankcoin B@ | US$0,0005129 | -4,24% | -78,54% | US$5.279 | US$0,05129 | 10.291.781 B@ |
| 1720 |  ARbit ARB | US$0,0004647 | 0,00% | -1,77% | US$5.033 | - | 10.830.050 ARB |
| 1721 |  SongCoin SONG | US$0,0001541 | 0,07% | -20,43% | US$5.018 | US$5,10 | 32.565.300 SONG |
| 1722 |  LiteCoin Ultra LTCU | US$0,004848 | 10,07% | -23,09% | US$5.000 | US$4,36 | 1.031.300 LTCU |
| 1723 |  Rocketcoin ROCK | US$0,00003704 | -3,78% | 482,51% | US$4.999 | US$2,10 | 134.950.364 ROCK |
| 1724 |  VectorAI VEC2 | US$0,0002706 | 0,00% | 10,92% | US$4.980 | - | 18.399.311 VEC2 |
| 1725 |  Virtacoin VTA | US$0,0000009490 | 2,39% | -18,39% | US$4.936 | US$1,97 | 5.201.310.113 VTA |
| 1726 |  Bitcoin Planet BTPL | US$0,0006935 | -9,94% | -3,44% | US$4.719 | US$12,47 | 6.804.362 BTPL |
| 1727 |  Concoin CONX | US$0,006330 | 0,00% | 15,90% | US$4.711 | - | 744.266 CONX |
| 1728 |  Cannation CNNC | US$0,001888 | 22,13% | 18,29% | US$4.676 | US$29,52 | 2.476.893 CNNC |
| 1729 |  PonziCoin PONZI | US$0,005426 | -30,23% | -84,70% | US$4.672 | US$292,13 | 861.099 PONZI |
| 1730 |  Veltor VLT | US$0,008119 | 37,84% | 22,62% | US$4.505 | US$1,62 | 554.855 VLT |
| 1731 |  LiteBitcoin LBTC | US$0,0001539 | 32,44% | 34,65% | US$4.454 | US$0,3848 | 28.940.333 LBTC |
| 1732 |  Prime-XI PXI | US$0,0001924 | -0,05% | -3,15% | US$4.220 | US$0,5331 | 21.931.815 PXI |
| 1733 |  Datacoin DTC | US$0,0001165 | 0,00% | -77,53% | US$4.154 | - | 35.638.486 DTC |
| 1734 |  Alpha Coin APC | US$0,0004677 | -6,55% | 76,47% | US$4.128 | US$1,88 | 8.825.450 APC |
| 1735 |  Cabbage CAB | US$0,0003467 | 0,07% | -12,08% | US$3.641 | US$0,6780 | 10.499.996 CAB |
| 1736 |  BitQuark BTQ | US$0,0003082 | 0,09% | -26,50% | US$3.421 | US$0,4586 | 11.101.020 BTQ |
| 1737 |  Ragnarok RAGNA | US$0,0006164 | -47,64% | -40,58% | US$3.338 | US$92,03 | 5.415.487 RAGNA |
| 1738 |  Wild Beast Block WBB | US$0,01834 | 0,00% | -2,47% | US$3.337 | - | 181.919 WBB |
| 1739 |  PLNcoin PLNC | US$0,0001926 | 0,08% | -3,62% | US$3.292 | US$0,4661 | 17.089.600 PLNC |
| 1740 |  Bitvolt VOLT | US$0,0001926 | -0,16% | 77,55% | US$3.195 | US$1,93 | 16.588.056 VOLT |
| 1741 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | -3,05% | US$2.893 | - | 24.931.054 ADCN |
| 1742 |  Fujinto NTO | US$0,00003872 | 0,59% | -25,23% | US$2.548 | - | 65.802.448 NTO |
| 1743 |  GambleCoin GMCN | US$0,0003853 | -10,11% | -47,58% | US$2.485 | US$154,57 | 6.450.454 GMCN |
| 1744 |  BenjiRolls BENJI | US$0,0001157 | 0,22% | -41,36% | US$2.347 | - | 20.276.099 BENJI |
| 1745 |  CoinonatX XCXT | US$0,0001194 | 0,00% | -0,26% | US$2.333 | - | 19.539.588 XCXT |
| 1746 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
| 1747 |  Coimatic 2.0 CTIC2 | US$0,0001539 | 0,00% | 29,72% | US$2.083 | - | 13.532.750 CTIC2 |
| 1748 |  AnarchistsPrime ACP | US$0,0004623 | -42,82% | -10,87% | US$2.032 | US$13,93 | 4.394.874 ACP |
| 1749 |  SocialCoin SOCC | US$0,0001924 | -29,53% | -24,88% | US$2.024 | US$106,94 | 10.518.425 SOCC |
| 1750 |  JIYO JIYOX | US$0,0001156 | 0,07% | 46,06% | US$1.904 | US$1,79 | 16.471.892 JIYOX |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.