Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Yuan Chain Coin YCC | US$0,005337 | -1,11% | -1,29% | - | US$172.482 | - |
| 1902 |  CENTERCOIN CENT | US$0,005248 | 9,04% | -37,81% | - | US$5.449,81 | - |
| 1903 |  ACChain ACC | US$0,005085 | -30,84% | -60,77% | - | US$311,16 | - |
| 1904 |  PlexCoin PLX | US$0,005010 | 0,00% | 0,00% | - | - | - |
| 1905 |  TopChain TOPC | US$0,004950 | -4,52% | 3,72% | - | US$253.569 | - |
| 1906 |  Francs FRN | US$0,004919 | 0,00% | 0,25% | - | - | - |
| 1907 |  ValueChain VLC | US$0,004777 | -3,09% | -23,26% | - | - | - |
| 1908 |  CoinMeet MEET | US$0,004659 | 1,21% | 5,81% | - | US$188.321 | - |
| 1909 |  ShopZcoin SZC | US$0,004633 | 3,92% | 33,64% | - | US$686,40 | - |
| 1910 |  First Bitcoin BIT | US$0,004469 | -3,32% | 19,79% | - | US$89,97 | - |
| 1911 |  Twinkle TKT | US$0,004306 | -2,07% | -16,38% | - | US$259.025 | - |
| 1912 |  CariNet CIT | US$0,004247 | -2,60% | -18,76% | - | US$31.886,56 | - |
| 1913 |  Atlantis Blue Digital Token ABDT | US$0,004215 | -2,99% | -8,27% | - | US$94,39 | - |
| 1914 |  Axiom AXIOM | US$0,004161 | 0,07% | -2,54% | - | US$42,13 | - |
| 1915 |  The Midas Touch Gold TMTG | US$0,004160 | 0,15% | -10,80% | - | US$126.548 | - |
| 1916 |  MSD MSD | US$0,004079 | -3,27% | -8,07% | - | US$9.269,03 | - |
| 1917 |  Pabyosi Coin (Special) PCS | US$0,003544 | -3,10% | -10,89% | - | US$1,29 | - |
| 1918 |  Huobi Pool Token HPT | US$0,003532 | 10,29% | -3,94% | - | US$1.080.908 | - |
| 1919 |  Alchemint Standards SDS | US$0,003496 | 3,27% | -5,10% | - | US$35.037,13 | - |
| 1920 |  CryptalDash CRD | US$0,003270 | -9,16% | -28,49% | - | US$96.511,83 | - |
| 1921 |  DWS DWS | US$0,003195 | -3,44% | -14,57% | - | US$13.097,08 | - |
| 1922 |  Crowdvilla Ownership CRV | US$0,003082 | 0,07% | -56,84% | - | US$0,4031 | - |
| 1923 |  Digital Asset Exchange Token DAXT | US$0,003082 | 6,77% | 0,39% | - | US$36,22 | - |
| 1924 |  ThingsOperatingSystem TOS | US$0,003074 | -4,37% | -10,41% | - | US$241.544 | - |
| 1925 |  Observer OBSR | US$0,003044 | -1,17% | -3,92% | - | US$70.056,60 | - |
| 1926 |  Mero MERO | US$0,002966 | 0,00% | 0,33% | - | - | - |
| 1927 |  UnlimitedIP UIP | US$0,002915 | -5,78% | -2,58% | - | US$136.210 | - |
| 1928 |  Future1coin F1C | US$0,002758 | -34,71% | -38,89% | - | US$2.385,33 | - |
| 1929 |  ProxyNode PRX | US$0,002745 | 22,16% | -25,41% | - | US$1.179,02 | - |
| 1930 |  Bubble BUB | US$0,002655 | 9,47% | -4,76% | - | US$24,53 | - |
| 1931 |  GOLD Reward Token GRX | US$0,002655 | -6,80% | 2,53% | - | US$11,15 | - |
| 1932 |  InvestDigital IDT | US$0,002560 | -0,79% | -5,73% | - | US$180.090 | - |
| 1933 |  Budbo BUBO | US$0,002478 | -20,12% | -13,55% | - | US$617,71 | - |
| 1934 |  RECORD RCD | US$0,002459 | 0,00% | 91,25% | - | - | - |
| 1935 |  Esports Token EST | US$0,002378 | 0,50% | -1,74% | - | US$49.193,35 | - |
| 1936 |  Read READ | US$0,002303 | -1,06% | -5,10% | - | US$35.462,22 | - |
| 1937 |  MEET.ONE MEETONE | US$0,002158 | -5,45% | -18,14% | - | US$4.157,61 | - |
| 1938 |  BitcoinX BCX | US$0,002098 | 10,40% | 5,00% | - | US$37.889,65 | - |
| 1939 |  Social Lending Token SLT | US$0,002051 | -0,61% | 14,71% | - | US$24.611,23 | - |
| 1940 |  Hybrid Block HYB | US$0,002039 | 24,10% | 1,48% | - | US$350,28 | - |
| 1941 |  Bitcoin File BIFI | US$0,001992 | 8,02% | 14,72% | - | US$4.096,41 | - |
| 1942 |  Coin2Play C2P | US$0,001936 | 50,39% | -21,76% | - | US$92,95 | - |
| 1943 |  SIGMAcoin SIGMA | US$0,001910 | -0,36% | -13,49% | - | US$244,05 | - |
| 1944 |  Bankera BNK | US$0,001903 | -2,39% | -8,09% | - | US$11.048,01 | - |
| 1945 |  Qube QUBE | US$0,001894 | 20,17% | 285,25% | - | US$1.424,49 | - |
| 1946 |  Fargocoin FRGC | US$0,001884 | 9,03% | -60,50% | - | US$209,31 | - |
| 1947 |  VestChain VEST | US$0,001875 | -6,00% | -38,96% | - | US$525.222 | - |
| 1948 |  Minex MINEX | US$0,001811 | 30,65% | 5,55% | - | US$4.513,10 | - |
| 1949 |  Elliot Coin ELLI | US$0,001747 | -16,13% | -25,52% | - | US$987,56 | - |
| 1950 |  FairGame FAIR | US$0,001686 | -5,44% | 13,40% | - | US$273.344 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.