Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Atomic Wallet Coin AWC | US$0,02689 | 15,50% | 2,27% | - | US$3.858,08 | - |
| 1852 |  President Trump PRES | US$0,02625 | -9,48% | 629,46% | - | US$522,78 | - |
| 1853 |  PlusOneCoin PLUS1 | US$0,02395 | 9,74% | -2,78% | - | US$30,52 | - |
| 1854 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02332 | -3,46% | -32,84% | - | US$1.164.445 | - |
| 1855 |  Smart Application Chain SAC | US$0,02245 | -2,37% | -20,29% | - | - | - |
| 1856 |  Agrolot AGLT | US$0,02183 | -1,45% | -25,48% | - | US$9.565,50 | - |
| 1857 |  GazeCoin GZE | US$0,02157 | 3,14% | -33,11% | - | US$25.071,90 | - |
| 1858 |  Ti-Value TV | US$0,02147 | -1,11% | -15,20% | - | US$43.362,09 | - |
| 1859 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1860 |  TCOIN TCN | US$0,01961 | 2,84% | -3,16% | - | US$60.134,71 | - |
| 1861 |  BitMax Token BTMX | US$0,01936 | -1,21% | -1,99% | - | US$1.682.741 | - |
| 1862 |  SalPay SAL | US$0,01932 | 55,96% | -32,84% | - | US$3.409,88 | - |
| 1863 |  HashBX HBX | US$0,01874 | 0,00% | 0,00% | - | US$346,31 | - |
| 1864 |  Aunite AUNIT | US$0,01792 | -1,06% | -12,84% | - | US$46.558,86 | - |
| 1865 |  Invictus Hyperion Fund IHF | US$0,01791 | -10,62% | -15,76% | - | US$1.474,65 | - |
| 1866 |  GreenPower GRN | US$0,01716 | 6,41% | -9,29% | - | US$27.585,05 | - |
| 1867 |  Atlas Protocol ATP | US$0,01664 | -1,53% | -9,20% | - | US$299.724 | - |
| 1868 |  iQuant IQT | US$0,01474 | 0,00% | -2,79% | - | - | - |
| 1869 |  T.OS TOSC | US$0,01422 | 0,05% | -0,34% | - | US$323.729 | - |
| 1870 |  MIR COIN MIR | US$0,01387 | -6,09% | -25,07% | - | US$1.231.811 | - |
| 1871 |  MESSE TOKEN MESSE | US$0,01378 | -2,21% | -12,83% | - | US$9.919,11 | - |
| 1872 |  Influence Chain INC | US$0,01313 | 18,90% | 75,16% | - | US$246.011 | - |
| 1873 |  EscrowCoin ESCO | US$0,01255 | -53,25% | -6,65% | - | US$66,13 | - |
| 1874 |  Pecunio PCO | US$0,01228 | 12,21% | -2,54% | - | US$164,28 | - |
| 1875 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01216 | -7,42% | 12,08% | - | US$29.179,82 | - |
| 1876 |  DarkPay D4RK | US$0,01163 | 6,39% | -28,38% | - | US$1.982,94 | - |
| 1877 |  Civitas CIV | US$0,01063 | 19,57% | -12,62% | - | US$44,29 | - |
| 1878 |  YOU COIN YOU | US$0,01055 | 1,10% | -3,65% | - | US$587.342 | - |
| 1879 |  ALLCOIN ALC | US$0,01035 | 1,57% | 0,42% | - | - | - |
| 1880 |  EmaratCoin AEC | US$0,01032 | 0,00% | -0,44% | - | - | - |
| 1881 |  BingoCoin BOC | US$0,01012 | 8,03% | 17,78% | - | US$156,17 | - |
| 1882 |  Ubique Chain Of Things UCT | US$0,009773 | -2,62% | -4,36% | - | US$119.871 | - |
| 1883 |  Golos Gold GBG | US$0,009241 | 4,48% | -14,99% | - | US$384,56 | - |
| 1884 |  KNOW KNOW | US$0,009114 | 1,04% | -10,26% | - | US$791.762 | - |
| 1885 |  X12 Coin X12 | US$0,008752 | -15,78% | -7,49% | - | US$0,8857 | - |
| 1886 |  PROUD Money PROUD | US$0,008553 | -14,34% | -27,64% | - | US$0,4101 | - |
| 1887 |  Blockchain Quotations Index Token BQT | US$0,008447 | -0,12% | -10,00% | - | US$62.986,69 | - |
| 1888 |  WIZBL WBL | US$0,008014 | -12,03% | -11,37% | - | US$29.956,82 | - |
| 1889 |  APOT APOT | US$0,007857 | -0,63% | -25,99% | - | - | - |
| 1890 |  LemoChain LEMO | US$0,007659 | -5,37% | -5,52% | - | US$50.904,29 | - |
| 1891 |  Coni CONI | US$0,007252 | -1,50% | -7,47% | - | US$3.977,76 | - |
| 1892 |  PalletOne PTN | US$0,006995 | -1,23% | -4,70% | - | US$150.020 | - |
| 1893 |  FundToken FUNDZ | US$0,006576 | -0,14% | 2,79% | - | US$38.943,39 | - |
| 1894 |  CoinEx Token CET | US$0,006367 | 2,48% | -9,43% | - | US$59.997,21 | - |
| 1895 |  wys Token WYS | US$0,006200 | -15,57% | -12,88% | - | US$199,70 | - |
| 1896 |  Sexcoin SXC | US$0,006164 | -2,47% | -9,86% | - | US$1.724,24 | - |
| 1897 |  CHEX CHEX | US$0,005979 | 2,49% | 0,54% | - | US$11.321,67 | - |
| 1898 |  TOKOK TOK | US$0,005664 | 1,28% | -9,88% | - | - | - |
| 1899 |  Globatalent GBT | US$0,005434 | -1,58% | 131,34% | - | US$274.032 | - |
| 1900 |  Moving Cloud Coin MCC | US$0,005384 | -2,34% | -3,13% | - | US$35.460,10 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.