Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RRCoin RRC | US$0,001672 | 0,93% | -4,43% | - | - | - |
| 1952 |  CarBlock CAR | US$0,001608 | 2,83% | -7,73% | - | US$50.419,08 | - |
| 1953 |  EPLUS Coin EPLUS | US$0,001580 | -12,70% | -1,02% | - | US$14,69 | - |
| 1954 |  BetaCoin BET | US$0,001541 | -27,22% | -3,51% | - | US$15,38 | - |
| 1955 |  Infinity Economics XIN | US$0,001534 | -16,20% | 6,37% | - | US$1.418.828 | - |
| 1956 |  Marginless MRS | US$0,001532 | -4,74% | -32,28% | - | US$87.534,42 | - |
| 1957 |  Quotient XQN | US$0,001502 | 2,61% | -0,87% | - | US$6,01 | - |
| 1958 |  Content and AD Network CAN | US$0,001501 | -4,78% | 7,21% | - | US$26.564,70 | - |
| 1959 |  Themis GET | US$0,001476 | 0,37% | 5,08% | - | US$152.077 | - |
| 1960 |  CottonCoin COTN | US$0,001464 | 8,65% | 31,10% | - | US$0,008976 | - |
| 1961 |  Cybereits CRE | US$0,001458 | -0,66% | -9,92% | - | US$26.591,60 | - |
| 1962 |  NewsToken NEWOS | US$0,001369 | -9,88% | -21,95% | - | US$262,34 | - |
| 1963 |  StarChain STC | US$0,001308 | -1,92% | -10,38% | - | US$294.809 | - |
| 1964 |  KEY KEY | US$0,001293 | 4,60% | 5,34% | - | US$69.954,45 | - |
| 1965 |  EA Coin EAG | US$0,001270 | 0,00% | -3,54% | - | - | - |
| 1966 |  Hyper Pay HPY | US$0,001256 | -15,83% | -12,24% | - | US$17,75 | - |
| 1967 |  VeriDocGlobal VDG | US$0,001252 | -8,04% | -11,02% | - | US$30.700,81 | - |
| 1968 |  Haracoin HRC | US$0,001233 | -19,71% | -55,45% | - | US$1.493,09 | - |
| 1969 |  ERA ERA | US$0,001196 | 0,64% | 6,96% | - | US$0,009752 | - |
| 1970 |  SoPay SOP | US$0,001163 | -3,06% | -7,17% | - | US$8.023,80 | - |
| 1971 |  MyToken MT | US$0,001161 | -1,50% | -13,54% | - | US$113.143 | - |
| 1972 |  Ultra Salescloud UST | US$0,001148 | 0,00% | -3,46% | - | - | - |
| 1973 |  Lendroid Support Token LST | US$0,001125 | 31,60% | 20,18% | - | US$1.743,01 | - |
| 1974 |  BitUP Token BUT | US$0,001117 | 1,03% | -4,06% | - | US$84.410,36 | - |
| 1975 |  Traid TRAID | US$0,001115 | -4,15% | -3,44% | - | US$459,65 | - |
| 1976 |  Usechain Token USE | US$0,001092 | -6,73% | -11,77% | - | US$27.343,54 | - |
| 1977 |  XTRD XTRD | US$0,001046 | 73,45% | 18,21% | - | US$1.489,38 | - |
| 1978 |  BTCMoon BTCM | US$0,001039 | -0,02% | -9,97% | - | - | - |
| 1979 |  Jingtum Tech SWTC | US$0,0009751 | -0,57% | 0,79% | - | US$18.273,63 | - |
| 1980 |  Gamblica GMBC | US$0,0009668 | -7,76% | -37,14% | - | US$4.698,27 | - |
| 1981 |  WeToken WT | US$0,0009583 | 0,26% | 30,52% | - | US$50.753,33 | - |
| 1982 |  Master Contract Token MCT | US$0,0009228 | -8,81% | 8,42% | - | US$54.936,09 | - |
| 1983 |  BlockCDN BCDN | US$0,0009227 | -9,30% | -14,16% | - | US$646,17 | - |
| 1984 |  Concierge Coin CCC | US$0,0008916 | 0,70% | -7,91% | - | - | - |
| 1985 |  EthereumX ETX | US$0,0008663 | 0,00% | 0,00% | - | US$8.084,79 | - |
| 1986 |  Volt ACDC | US$0,0008458 | 3,20% | 26,90% | - | US$75.622,38 | - |
| 1987 |  Show SHOW | US$0,0008307 | -1,91% | 3,16% | - | US$70.093,27 | - |
| 1988 |  ContractNet CNET | US$0,0008283 | 0,07% | -58,48% | - | US$7,31 | - |
| 1989 |  ShineChain SHE | US$0,0008273 | -2,14% | -3,36% | - | US$633.713 | - |
| 1990 |  Bgogo Token BGG | US$0,0008260 | 0,91% | -7,84% | - | - | - |
| 1991 |  BeeKan BKBT | US$0,0008209 | -3,78% | -16,27% | - | US$57.549,41 | - |
| 1992 |  BitTorrent BTT | US$0,0008121 | -1,93% | -17,81% | - | US$25.219.516 | - |
| 1993 |  SaveNode SNO | US$0,0008074 | 4,40% | 26,64% | - | US$346,82 | - |
| 1994 |  DIPNET DPN | US$0,0007693 | 4,92% | 11,55% | - | US$132.097 | - |
| 1995 |  SEER SEER | US$0,0007279 | 0,14% | -4,41% | - | US$36.189,81 | - |
| 1996 |  Valuto VLU | US$0,0006935 | -0,22% | -3,16% | - | US$107,38 | - |
| 1997 |  Maggie MAG | US$0,0006935 | -0,18% | -0,88% | - | US$8.450,55 | - |
| 1998 |  BiNGO.Fun 777 | US$0,0006822 | 6,83% | -18,18% | - | US$3.103,68 | - |
| 1999 |  StockChain SCC | US$0,0006665 | -0,37% | -7,76% | - | US$21.441,59 | - |
| 2000 |  President Johnson GARY | US$0,0006541 | -0,05% | -19,81% | - | US$192,40 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.