Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1752 |  Coinonat CXT | US$0,0001926 | -2,71% | 53,76% | US$1.661 | US$1,26 | 8.623.200 CXT |
| 1753 |  Luna Coin LUNA | US$0,0009631 | 11,02% | 34,11% | US$1.644 | US$7,29 | 1.706.429 LUNA |
| 1754 |  Save and Gain SANDG | US$0,0005355 | 3,87% | -12,28% | US$1.641 | - | 3.064.800 SANDG |
| 1755 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1756 |  ACRE ACRE | US$0,0003467 | 0,07% | -3,32% | US$1.519 | US$0,001002 | 4.379.884 ACRE |
| 1757 |  Project-X NANOX | US$19.224,20 | -0,13% | -3,80% | US$1.505 | US$40,35 | 0 NANOX |
| 1758 |  CrevaCoin CREVA | US$0,00003860 | 0,00% | -3,24% | US$1.405 | - | 36.390.750 CREVA |
| 1759 |  MFIT COIN MFIT | US$0,0006164 | -0,08% | -65,68% | US$1.211 | US$2,28 | 1.964.844 MFIT |
| 1760 |  PlayerCoin PEC | US$0,00003184 | -10,63% | -19,28% | US$1.118 | - | 35.120.000 PEC |
| 1761 |  Coupecoin COUPE | US$0,000004886 | -35,56% | -13,82% | US$1.067 | US$6,00 | 218.281.462 COUPE |
| 1762 |  Benz BENZ | US$0,0001228 | -19,96% | -27,26% | US$732 | US$104,55 | 5.958.969 BENZ |
| 1763 |  Magnum MGM | US$0,0001539 | -42,23% | -44,75% | US$692 | US$11,69 | 4.497.751 MGM |
| 1764 |  Argus ARGUS | US$0,0005772 | 36,35% | 31,52% | US$663 | US$0,4040 | 1.148.324 ARGUS |
| 1765 |  Coimatic 3.0 CTIC3 | US$0,0002715 | 0,74% | -16,32% | US$613 | - | 2.259.512 CTIC3 |
| 1766 |  SmartFox FOX | US$0,0003962 | -92,85% | -49,65% | US$613 | US$18,59 | 1.547.467 FOX |
| 1767 |  Interzone ITZ | US$0,0001924 | -0,05% | -39,36% | US$510 | US$17,43 | 2.652.019 ITZ |
| 1768 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006935 | 5,95% | 8,63% | US$423 | US$3,77 | 6.100.012 JIYO |
| 1769 |  POLY AI AI | US$0,0001109 | 0,00% | -4,51% | US$253 | - | 2.281.981 AI |
| 1770 |  SHADE Token SHADE | US$0,000001998 | 0,00% | 631,31% | US$100 | - | 50.001.445 SHADE |
| 1771 |  HarmonyCoin HMC | US$0,0001560 | 0,00% | -18,95% | US$88 | - | 561.235 HMC |
| 1772 |  CJs CJS | US$0,03666 | 0,48% | -18,95% | US$63 | US$48,88 | 1.712 CJS |
| 1773 |  RSK Smart Bitcoin RBTC | US$3.867,22 | 0,16% | -2,94% | - | US$2.005.657 | - |
| 1774 |  Wrapped Bitcoin WBTC | US$3.858,35 | -0,07% | -3,78% | - | US$816,07 | - |
| 1775 |  FOIN FOIN | US$1.020,91 | 0,10% | -1,34% | - | US$202.101 | - |
| 1776 |  WETH WETH | US$133,40 | -0,90% | -3,88% | - | US$258.606 | - |
| 1777 |  Internet of Things XOT | US$22,32 | -0,05% | -64,95% | - | US$304,30 | - |
| 1778 |  DEXTER DXR | US$12,42 | 1,62% | 29,04% | - | US$247.145 | - |
| 1779 |  INMAX INX | US$12,33 | -4,50% | 26,65% | - | US$188.154 | - |
| 1780 |  Jinbi Token JNB | US$12,01 | 6,36% | 6,35% | - | US$5.978,43 | - |
| 1781 |  Bitcoin God GOD | US$6,45 | 24,20% | 12,01% | - | - | - |
| 1782 |  Livepeer LPT | US$6,23 | -4,19% | 9,43% | - | US$19.723,22 | - |
| 1783 |  Flowchain FLC | US$3,13 | 5,28% | 10,36% | - | US$514.696 | - |
| 1784 |  FuturoCoin FTO | US$3,13 | -3,22% | -3,95% | - | US$366.531 | - |
| 1785 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,95 | -4,12% | -10,77% | - | US$2.358.738 | - |
| 1786 |  Lightning Bitcoin LBTC | US$2,94 | -18,55% | 89,12% | - | US$554.311 | - |
| 1787 |  Aidos Kuneen ADK | US$2,56 | 11,42% | 9,43% | - | US$245.795 | - |
| 1788 |  Crowdvilla Point CROWD | US$2,50 | 0,50% | -64,41% | - | - | - |
| 1789 |  Exchange Union XUC | US$2,22 | -0,04% | -12,75% | - | US$128.069 | - |
| 1790 |  Countinghouse CHT | US$1,88 | -0,68% | -8,44% | - | US$3.355,08 | - |
| 1791 |  United Bitcoin UBTC | US$1,38 | -13,82% | 9,23% | - | US$82.816,09 | - |
| 1792 |  Dragon Token DT | US$1,33 | 13,96% | 14,12% | - | - | - |
| 1793 |  Super Bitcoin SBTC | US$1,31 | -3,98% | -7,94% | - | US$324.281 | - |
| 1794 |  Consentium CSM | US$1,27 | 10,03% | 5,05% | - | US$574.354 | - |
| 1795 |  CARAT CARAT | US$1,08 | -0,38% | -0,38% | - | US$492.085 | - |
| 1796 |  USDCoin USC | US$1,01 | -0,05% | 0,11% | - | US$1.454.144 | - |
| 1797 |  SDUSD SDUSD | US$0,9970 | 2,44% | 1,11% | - | US$1.368,51 | - |
| 1798 |  WXCOINS WXC | US$0,9763 | -0,53% | -7,08% | - | US$90.202,63 | - |
| 1799 |  CK USD CKUSD | US$0,9734 | -0,87% | -2,04% | - | US$246.994.141 | - |
| 1800 |  ETERNAL TOKEN XET | US$0,8031 | 1,40% | 8,91% | - | US$131.150 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.