Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Plancoin PLAN | US$0,001938 | 0,70% | -2,64% | US$52.290 | - | 26.975.135 PLAN |
| 1552 |  Citadel CTL | US$0,004739 | -21,10% | -17,56% | US$51.979 | US$39,65 | 10.969.269 CTL |
| 1553 |  VoteCoin VOT | US$0,001040 | 0,07% | 9,41% | US$51.514 | US$4,82 | 49.524.125 VOT |
| 1554 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1555 |  Jury.Online Token JOT | US$0,005586 | 0,39% | -30,85% | US$50.398 | US$148,45 | 9.021.909 JOT |
| 1556 |  Regalcoin REC | US$0,003886 | -2,84% | -5,36% | US$49.742 | US$7,16 | 12.799.009 REC |
| 1557 |  Bolivarcoin BOLI | US$0,003824 | 8,09% | -5,60% | US$49.649 | US$60,03 | 12.984.087 BOLI |
| 1558 |  Photon PHO | US$0,000001790 | -79,67% | -82,68% | US$48.813 | US$8,65 | 27.274.099.966 PHO |
| 1559 |  MoX MOX | US$0,01271 | 0,04% | -64,34% | US$48.230 | US$13,79 | 3.793.602 MOX |
| 1560 |  Castle CSTL | US$0,003853 | 4,63% | -9,67% | US$48.194 | US$84,51 | 12.509.572 CSTL |
| 1561 |  Mincoin MNC | US$0,009191 | -9,04% | -3,58% | US$47.119 | US$132,09 | 5.126.725 MNC |
| 1562 |  ZumCoin ZUM | US$0,00003850 | -5,25% | -27,94% | US$46.776 | US$96,90 | 1.214.892.516 ZUM |
| 1563 |  Digiwage WAGE | US$0,001015 | -0,28% | -12,30% | US$46.588 | US$21,15 | 45.915.623 WAGE |
| 1564 |  BriaCoin BRIA | US$0,06257 | -29,23% | -33,37% | US$46.513 | US$69,72 | 743.431 BRIA |
| 1565 |  Ethereum Gold ETG | US$0,003771 | -3,02% | -27,23% | US$45.252 | US$2,69 | 12.000.000 ETG |
| 1566 |  Crystal Clear CCT | US$0,008581 | 0,85% | -3,01% | US$44.826 | US$171,16 | 5.223.973 CCT |
| 1567 |  Bitcoin W Spectrum BWS | US$0,0007695 | 33,19% | 3,70% | US$44.303 | US$2,62 | 57.570.537 BWS |
| 1568 |  VIVO VIVO | US$0,01197 | 0,27% | -44,74% | US$44.189 | US$64,45 | 3.692.547 VIVO |
| 1569 |  BERNcash BERN | US$0,0006164 | 23,16% | 18,86% | US$43.909 | US$6,49 | 71.234.301 BERN |
| 1570 |  GreenMed GRMD | US$0,002929 | -9,59% | -24,67% | US$43.643 | US$125,65 | 14.899.993 GRMD |
| 1571 |  PureVidz VIDZ | US$0,0003483 | 0,00% | 24,79% | US$43.634 | - | 125.279.775 VIDZ |
| 1572 |  Atomic Coin ATOM | US$0,002318 | 0,35% | 66,49% | US$43.010 | - | 18.554.847 ATOM |
| 1573 |  Version V | US$0,00007705 | 0,03% | -3,15% | US$42.500 | US$16,07 | 551.579.153 V |
| 1574 |  SteepCoin STEEP | US$0,0002315 | 0,20% | -51,17% | US$42.024 | US$34,95 | 181.505.253 STEEP |
| 1575 |  Zurcoin ZUR | US$0,0004787 | 0,00% | 0,00% | US$41.963 | - | 87.653.034 ZUR |
| 1576 |  DarexTravel DART | US$0,0000004745 | 2,40% | -4,15% | US$41.283 | US$0,000008541 | 87.000.000.000 DART |
| 1577 |  Onix ONX | US$0,0003853 | -0,32% | -8,63% | US$41.250 | US$38,80 | 107.072.781 ONX |
| 1578 |  Dach Coin DACHX | US$0,002966 | -8,12% | -19,12% | US$40.947 | US$365,20 | 13.803.430 DACHX |
| 1579 |  InsaneCoin INSN | US$0,001734 | -40,26% | -40,26% | US$40.379 | US$2,60 | 23.291.647 INSN |
| 1580 |  Authorship ATS | US$0,0003891 | 0,52% | -7,64% | US$38.899 | - | 99.971.428 ATS |
| 1581 |  Impact IMX | US$0,0003479 | 0,00% | 9,71% | US$38.491 | - | 110.630.546 IMX |
| 1582 |  PluraCoin PLURA | US$0,0001155 | -0,02% | 44,68% | US$37.948 | - | 328.627.828 PLURA |
| 1583 |  Ultimate Secure Cash USC | US$0,003629 | -7,05% | -14,24% | US$37.532 | US$87,15 | 10.343.113 USC |
| 1584 |  empowr coin EMPR | US$0,000000004279 | -2,99% | -37,99% | US$37.304 | US$379,84 | 8.717.417.956.219 EMPR |
| 1585 |  8Bit 8BIT | US$0,02531 | 20,14% | 168,94% | US$37.151 | US$0,005062 | 1.467.841 8BIT |
| 1586 |  Cashcoin CASH | US$0,0006935 | 0,07% | -13,09% | US$37.071 | US$54,00 | 53.458.111 CASH |
| 1587 |  Minereum MNE | US$0,007204 | -9,82% | 26,86% | US$36.927 | US$91,05 | 5.125.742 MNE |
| 1588 |  808Coin 808 | US$0,00000003300 | 17,54% | 49,94% | US$36.227 | US$37,61 | 1.097.726.943.145 808 |
| 1589 |  YENTEN YTN | US$0,002115 | -11,68% | -24,25% | US$35.640 | US$377,28 | 16.853.500 YTN |
| 1590 |  PRiVCY PRIV | US$0,002125 | 10,83% | 23,32% | US$34.831 | US$5,59 | 16.392.935 PRIV |
| 1591 |  SONO SONO | US$0,02459 | -37,38% | -38,40% | US$34.433 | US$310,26 | 1.400.372 SONO |
| 1592 |  Evil Coin EVIL | US$0,001618 | -2,26% | -5,36% | US$34.012 | US$5,16 | 21.020.383 EVIL |
| 1593 |  BLAST BLAST | US$0,0007687 | -2,63% | -22,92% | US$33.994 | US$25,55 | 44.220.787 BLAST |
| 1594 |  Garlicoin GRLC | US$0,002671 | 3,73% | -16,34% | US$33.590 | US$97,85 | 12.574.285 GRLC |
| 1595 |  Signatum SIGT | US$0,0003086 | 0,00% | 21,78% | US$33.322 | - | 107.972.766 SIGT |
| 1596 |  Emerald Crypto EMD | US$0,001734 | 8,25% | -3,43% | US$33.142 | US$0,8668 | 19.117.129 EMD |
| 1597 |  Master Swiscoin MSCN | US$0,0007320 | -4,57% | 14,67% | US$33.044 | US$69,32 | 45.143.320 MSCN |
| 1598 |  Ccore CCO | US$0,01897 | 5,55% | -15,64% | US$32.256 | US$10,02 | 1.699.999 CCO |
| 1599 |  Atheios ATH | US$0,002424 | -8,42% | -11,72% | US$32.197 | US$37,33 | 13.281.127 ATH |
| 1600 |  Help The Homeless Coin HTH | US$0,00003853 | 0,07% | -3,44% | US$31.983 | US$53,92 | 830.188.480 HTH |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.