Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EZOOW EZW | US$0,000001383 | 0,00% | -6,91% | US$15.972 | - | 11.551.907.115 EZW |
| 1652 |  Earth Token EARTH | US$0,00007705 | 0,07% | -45,42% | US$15.819 | US$22,11 | 205.300.250 EARTH |
| 1653 |  Elysium ELS | US$0,001126 | 0,88% | 13,90% | US$15.815 | - | 14.042.051 ELS |
| 1654 |  BitMoney BIT | US$0,0001891 | 6,17% | 100,64% | US$15.596 | US$181,04 | 82.497.698 BIT |
| 1655 |  AmsterdamCoin AMS | US$0,0003078 | 14,92% | 28,40% | US$15.454 | US$0,9235 | 50.201.886 AMS |
| 1656 |  X-Coin XCO | US$0,001228 | 0,00% | -16,03% | US$15.212 | - | 12.384.976 XCO |
| 1657 |  IrishCoin IRL | US$0,0003861 | 0,00% | -11,22% | US$15.119 | - | 39.158.499 IRL |
| 1658 |  Italo XTA | US$0,007832 | -4,55% | -28,81% | US$14.802 | US$87,32 | 1.889.863 XTA |
| 1659 |  Nekonium NUKO | US$0,001231 | -24,88% | 33,19% | US$14.777 | US$17,59 | 12.000.829 NUKO |
| 1660 |  FLiK FLIK | US$0,0002452 | 0,00% | 0,00% | US$14.742 | - | 60.123.682 FLIK |
| 1661 |  INDINODE XIND | US$0,00003862 | 0,33% | -2,90% | US$14.494 | - | 375.256.840 XIND |
| 1662 |  ConnectJob CJT | US$0,0001283 | -6,37% | -7,12% | US$14.478 | US$0,2566 | 112.839.768 CJT |
| 1663 |  Joint Ventures JOINT | US$0,0006565 | -3,34% | 6,40% | US$14.364 | US$294,61 | 21.878.085 JOINT |
| 1664 |  Kurrent KURT | US$0,0002321 | 0,46% | 59,80% | US$14.240 | - | 61.364.813 KURT |
| 1665 |  SecureCoin SRC | US$0,001425 | 5,79% | 13,16% | US$14.157 | US$3,93 | 9.931.891 SRC |
| 1666 |  TajCoin TAJ | US$0,001194 | -31,06% | -43,53% | US$13.677 | US$45,16 | 11.452.286 TAJ |
| 1667 |  Reakoin REAK | US$0,006463 | -4,30% | -17,61% | US$13.348 | US$5,64 | 2.065.147 REAK |
| 1668 |  Nyerium NYEX | US$0,0006797 | 1,67% | -10,03% | US$13.243 | US$36,59 | 19.483.067 NYEX |
| 1669 |  Fintab FNTB | US$0,004745 | 0,00% | 46,22% | US$13.189 | - | 2.779.387 FNTB |
| 1670 |  UltraCoin UTC | US$0,0002751 | 0,44% | 23,47% | US$13.143 | - | 47.776.744 UTC |
| 1671 |  DeltaChain DELTA | US$0,000002889 | -29,67% | -2,74% | US$12.943 | US$1,10 | 4.479.488.833 DELTA |
| 1672 |  MojoCoin MOJO | US$0,001049 | 0,00% | 0,00% | US$12.874 | - | 12.276.850 MOJO |
| 1673 |  Eternity ENT | US$0,002450 | -8,04% | 18,64% | US$12.734 | US$108,75 | 5.197.926 ENT |
| 1674 |  ICOBID ICOB | US$0,0001166 | 0,00% | 58,73% | US$12.477 | - | 107.048.455 ICOB |
| 1675 |  QYNO QNO | US$0,01150 | -15,54% | -18,80% | US$12.368 | US$368,04 | 1.075.172 QNO |
| 1676 |  BrokerNekoNetwork BNN | US$0,000004095 | -0,56% | -7,55% | US$12.263 | US$0,1402 | 2.994.585.916 BNN |
| 1677 |  Independent Money System IMS | US$0,002271 | 0,00% | -8,22% | US$12.191 | - | 5.368.934 IMS |
| 1678 |  Zayedcoin ZYD | US$0,001926 | 0,07% | 30,36% | US$12.027 | US$8,75 | 6.243.840 ZYD |
| 1679 |  Xchange XCG | US$0,001194 | -55,85% | -42,63% | US$11.649 | US$0,1194 | 9.753.850 XCG |
| 1680 |  PostCoin POST | US$0,0007320 | 0,07% | -8,17% | US$11.615 | US$1,03 | 15.868.233 POST |
| 1681 |  Renos RNS | US$0,0003464 | -0,03% | -3,01% | US$11.554 | - | 33.356.077 RNS |
| 1682 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,00% | US$11.516 | - | 100.000.000.000 DIX |
| 1683 |  FolmCoin FLM | US$0,001190 | 1,39% | -7,42% | US$11.502 | US$24,06 | 9.662.813 FLM |
| 1684 |  Dalecoin DALC | US$0,01993 | 0,07% | 0,11% | US$11.459 | US$1,99 | 574.883 DALC |
| 1685 |  Neuro NRO | US$0,0001926 | -0,51% | -15,89% | US$11.442 | US$11,92 | 59.401.326 NRO |
| 1686 |  Trident Group TRDT | US$0,009371 | 0,00% | -29,91% | US$11.367 | - | 1.213.024 TRDT |
| 1687 |  Eryllium ERY | US$0,0008107 | 0,00% | -21,50% | US$11.074 | - | 13.660.751 ERY |
| 1688 |  JavaScript Token JS | US$0,001385 | 50,12% | 15,74% | US$11.071 | US$0,02078 | 7.991.996 JS |
| 1689 |  Digital Money Bits DMB | US$0,0001156 | -4,49% | -33,55% | US$10.994 | US$175,61 | 95.121.391 DMB |
| 1690 |  Californium CF | US$0,004470 | 0,97% | -16,13% | US$10.938 | - | 2.446.961 CF |
| 1691 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1692 |  PosEx PEX | US$0,004315 | -0,11% | -1,53% | US$10.585 | US$12,94 | 2.453.240 PEX |
| 1693 |  UralsCoin URALS | US$0,0009029 | -6,24% | 0,94% | US$10.493 | US$24,35 | 11.620.348 URALS |
| 1694 |  HomeBlockCoin HBC | US$0,002081 | 237,97% | 301,27% | US$10.404 | US$0,5774 | 5.000.000 HBC |
| 1695 |  Phantomx PNX | US$0,0002699 | -3,60% | -21,10% | US$10.224 | US$4,21 | 37.883.458 PNX |
| 1696 |  Zoomba ZBA | US$0,0007694 | -13,93% | -39,83% | US$9.489 | US$13,76 | 12.332.691 ZBA |
| 1697 |  Dollarcoin DLC | US$0,001000 | -0,51% | -16,40% | US$9.111 | US$0,4318 | 9.106.714 DLC |
| 1698 |  BigUp BIGUP | US$0,000004226 | 0,70% | -3,28% | US$9.032 | US$1,51 | 2.137.572.489 BIGUP |
| 1699 |  Ammo Reloaded AMMO | US$0,0001156 | 0,73% | -2,38% | US$8.989 | US$1,68 | 77.777.777 AMMO |
| 1700 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.