Data Historis Harga Kripto 01/03/2019
Daftar harga kripto yang direkam pada tanggal 01/03/2019, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Commercium CMM | US$0,006432 | -5,69% | -23,83% | US$270.709 | US$26,17 | 42.089.225 CMM |
| 1352 |  Jupiter JUP | US$0,01955 | 1,34% | -13,10% | US$265.855 | - | 13.600.388 JUP |
| 1353 |  BlueCoin BLU | US$0,0004624 | 0,05% | -15,35% | US$265.739 | - | 574.683.675 BLU |
| 1354 |  HyperStake HYP | US$0,0001926 | 0,72% | -17,63% | US$265.194 | US$28,65 | 1.376.719.887 HYP |
| 1355 |  StarterCoin STAC | US$0,0007659 | -8,55% | -26,75% | US$261.941 | US$16,26 | 342.007.189 STAC |
| 1356 |  Nyancoin NYAN | US$0,0008082 | -0,02% | -39,28% | US$260.888 | US$12,14 | 322.805.606 NYAN |
| 1357 |  BioCoin BIO | US$0,0003076 | -0,17% | -3,75% | US$260.139 | US$213,35 | 845.785.803 BIO |
| 1358 |  Ubcoin Market UBC | US$0,0007579 | 0,64% | -53,89% | US$259.422 | - | 342.272.358 UBC |
| 1359 |  SHPING SHPING | US$0,0003276 | 4,01% | -9,55% | US$257.623 | - | 786.412.965 SHPING |
| 1360 |  AudioCoin ADC | US$0,0002697 | -8,39% | -24,68% | US$256.966 | US$0,3795 | 952.863.060 ADC |
| 1361 |  BitBar BTB | US$6,35 | 25,77% | 34,93% | US$256.714 | US$204,22 | 40.398 BTB |
| 1362 |  Adelphoi ADL | US$0,01237 | 5,84% | 2,92% | US$256.265 | US$206,43 | 20.722.224 ADL |
| 1363 |  Opus OPT | US$0,001809 | 10,91% | -29,09% | US$253.340 | US$331,22 | 140.080.549 OPT |
| 1364 |  ClearCoin XCLR | US$0,0004799 | -0,10% | -3,64% | US$253.333 | US$12,25 | 527.873.733 XCLR |
| 1365 |  Olive OLE | US$0,0009110 | 14,77% | -7,21% | US$252.341 | US$213,63 | 277.007.242 OLE |
| 1366 |  Indorse Token IND | US$0,006729 | -1,44% | -9,34% | US$252.211 | US$114,87 | 37.480.419 IND |
| 1367 |  Advanced Internet Blocks AIB | US$0,007615 | 0,96% | -11,25% | US$249.271 | US$102,48 | 32.733.448 AIB |
| 1368 |  Trollcoin TROLL | US$0,0004229 | 9,85% | -21,14% | US$247.582 | US$8,87 | 585.464.028 TROLL |
| 1369 |  WandX WAND | US$0,02013 | 1,25% | -7,10% | US$246.482 | US$27,33 | 12.244.135 WAND |
| 1370 |  Bitcoin Scrypt BTCS | US$0,01399 | -29,34% | -31,21% | US$246.364 | US$20,83 | 17.615.950 BTCS |
| 1371 |  Rupee RUP | US$0,007088 | -23,42% | -16,16% | US$237.641 | US$290,62 | 33.528.050 RUP |
| 1372 |  DigitalPrice DP | US$0,01175 | 1,74% | -15,28% | US$232.428 | US$12,11 | 19.780.674 DP |
| 1373 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1374 |  Obsidian ODN | US$0,003502 | -0,07% | 6,45% | US$223.765 | US$253,97 | 63.903.278 ODN |
| 1375 |  CryptoPing PING | US$0,02248 | 0,00% | -29,71% | US$223.685 | - | 9.952.089 PING |
| 1376 |  Argentum ARG | US$0,02003 | 0,07% | -20,30% | US$223.345 | US$58,47 | 11.148.727 ARG |
| 1377 |  Canada eCoin CDN | US$0,002273 | -7,75% | 35,35% | US$221.426 | US$0,2841 | 97.415.544 CDN |
| 1378 |  Mao Zedong MAO | US$0,03464 | 0,19% | -6,02% | US$218.948 | - | 6.321.243 MAO |
| 1379 |  ICE ROCK MINING ROCK2 | US$0,01393 | 0,00% | -94,46% | US$218.813 | - | 15.709.272 ROCK2 |
| 1380 |  Tracto TRCT | US$0,008043 | -19,82% | -28,56% | US$216.464 | US$111,62 | 26.913.041 TRCT |
| 1381 |  bitSilver BITSILVER | US$10,16 | 0,05% | 6,15% | US$216.257 | - | 21.295 BITSILVER |
| 1382 |  Elcoin EL | US$0,01911 | -2,29% | 25,03% | US$214.212 | US$83,14 | 11.208.967 EL |
| 1383 |  Bitzeny ZNY | US$0,002813 | 3,64% | -5,31% | US$212.731 | US$65,99 | 75.614.500 ZNY |
| 1384 |  KanadeCoin KNDC | US$0,00003864 | 0,36% | -3,02% | US$211.374 | - | 5.471.056.500 KNDC |
| 1385 |  ZINC ZINC | US$0,03720 | 22,34% | 15,48% | US$202.924 | US$309,33 | 5.455.578 ZINC |
| 1386 |  SoMee.Social ONG | US$0,004776 | 1,24% | -13,03% | US$202.204 | US$473,68 | 42.336.897 ONG |
| 1387 |  CYCLEAN CCL | US$0,0002940 | -16,75% | -14,19% | US$199.464 | US$276,97 | 678.451.267 CCL |
| 1388 |  BunnyCoin BUN | US$0,000001890 | -18,19% | 10,98% | US$194.697 | US$6,95 | 103.036.607.564 BUN |
| 1389 |  FORCE FOR | US$0,001385 | -21,78% | -6,16% | US$194.651 | US$227,30 | 140.516.265 FOR |
| 1390 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1391 |  Zennies ZENI | US$0,0001939 | 0,75% | -2,78% | US$194.102 | - | 1.000.812.836 ZENI |
| 1392 |  Vsync VSX | US$0,001199 | -28,74% | 30,60% | US$192.501 | US$3,48 | 160.559.294 VSX |
| 1393 |  Open Trading Network OTN | US$0,09436 | -1,08% | 57,56% | US$191.029 | US$219,62 | 2.024.530 OTN |
| 1394 |  Piggycoin PIGGY | US$0,0003853 | -8,40% | -2,40% | US$189.966 | US$20,46 | 493.091.214 PIGGY |
| 1395 |  PoSW Coin POSW | US$0,004270 | 0,00% | -18,90% | US$188.313 | - | 44.100.000 POSW |
| 1396 |  Iungo ING | US$0,004700 | -11,68% | -22,34% | US$188.012 | US$97,59 | 40.000.000 ING |
| 1397 |  Archetypal Network ACTP | US$0,00003822 | 0,00% | 2,00% | US$184.784 | - | 4.835.226.167 ACTP |
| 1398 |  Goodomy GOOD | US$0,0002956 | 0,00% | -46,99% | US$183.395 | - | 620.508.777 GOOD |
| 1399 |  bitJob STU | US$0,002535 | -2,80% | 18,41% | US$182.052 | US$84,47 | 71.804.993 STU |
| 1400 |  Speed Mining Service SMS | US$1,74 | 0,00% | -2,20% | US$181.986 | - | 104.680 SMS |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.